Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.000495
+1.33%
$5.7 million $787,476
May 22, 2024 $0.000494
+0.65%
$5.68 million $235,337
May 21, 2024 $0.000491
-6.27%
$5.65 million $25,215
May 20, 2024 $0.000523
+9.32%
$6.03 million $109,671
May 19, 2024 $0.000479
-1.54%
$5.51 million $64,826
May 18, 2024 $0.000486
+3.82%
$5.59 million $488,740
May 17, 2024 $0.000468
+2.52%
$5.39 million $82,759
May 16, 2024 $0.000456
-8.15%
$5.26 million $169,567
May 15, 2024 $0.000494
+6.93%
$5.69 million $199,844
May 14, 2024 $0.000462
-0.22%
$5.32 million $323,646
May 13, 2024 $0.000465
+0.37%
$5.35 million $120,176
May 12, 2024 $0.000462
+4.07%
$5.32 million $480,739
May 11, 2024 $0.000444
-2.72%
$5.12 million $241,209
May 10, 2024 $0.000457
-3.22%
$5.26 million $317,762
May 9, 2024 $0.000473
-0.32%
$5.44 million $635,166
May 8, 2024 $0.000474
-0.42%
$5.46 million $115,722
May 7, 2024 $0.000476
-0.48%
$5.48 million $384,069
May 6, 2024 $0.000476
-1.88%
$5.48 million $175,150
May 5, 2024 $0.000485
-0.94%
$5.59 million $60,424
May 4, 2024 $0.00049
-3.77%
$5.64 million $50,284
May 3, 2024 $0.000509
+8.76%
$5.86 million $107,601
May 2, 2024 $0.000467
+2.28%
$5.38 million $834,939
May 1, 2024 $0.000457
-5.34%
$5.26 million $844,253
Apr 30, 2024 $0.000481
+0.08%
$5.54 million $273,980
Apr 29, 2024 $0.000481
-3.92%
$5.53 million $109,659
Apr 28, 2024 $0.0005
-0.48%
$5.76 million $610,678
Apr 27, 2024 $0.000502
-0.10%
$5.78 million $737,460
Apr 26, 2024 $0.000502
-2.48%
$5.78 million $339,296
Apr 25, 2024 $0.000528
+2.56%
$6.08 million $837,700
Apr 24, 2024 $0.000515
-8.66%
$5.93 million $35,856
Apr 23, 2024 $0.000554
+3.24%
$6.38 million $53,176
Apr 22, 2024 $0.000537
+1.67%
$6.18 million $75,415
Apr 21, 2024 $0.000528
-0.21%
$6.08 million $72,826
Apr 20, 2024 $0.000529
+9.16%
$6.09 million $44,126
Apr 19, 2024 $0.000485
-0.35%
$5.58 million $53,357
Apr 18, 2024 $0.000486
+7.66%
$5.6 million $271,776
Apr 17, 2024 $0.000452
-11.14%
$5.2 million $26,433
Apr 16, 2024 $0.000508
-3.18%
$5.85 million $270,322
Apr 15, 2024 $0.000525
+1.71%
$6.04 million $99,499
Apr 14, 2024 $0.000521
-0.63%
$5.99 million $43,159
Apr 13, 2024 $0.000524
-2.33%
$6.03 million $45,650
Apr 12, 2024 $0.000536
-15.77%
$6.18 million $24,078
Apr 11, 2024 $0.000637
+17.46%
$7.34 million $77,767
Apr 10, 2024 $0.000542
-16.45%
$6.25 million $15,747
Apr 9, 2024 $0.000649
-1.41%
$7.48 million $25,459
Apr 8, 2024 $0.000659
+11.57%
$7.58 million $66,343
Apr 7, 2024 $0.00059
+1.79%
$6.8 million $46,739
Apr 6, 2024 $0.00058
+3.98%
$6.68 million $41,502
Apr 5, 2024 $0.000558
-3.86%
$6.42 million $17,820
Apr 4, 2024 $0.00058
+1.90%
$6.68 million $11,930