Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000229
-3.02%
$2.09 million $264,432
Oct 26, 2024 $0.000236
+1.98%
$2.15 million $7,606
Oct 25, 2024 $0.000232
-3.49%
$2.11 million $98,826
Oct 24, 2024 $0.00024
-2.47%
$2.19 million $58,169
Oct 23, 2024 $0.000246
-6.95%
$2.24 million $2,845
Oct 22, 2024 $0.000264
+5.58%
$2.41 million $1,768
Oct 21, 2024 $0.00025
-3.10%
$2.28 million $24,955
Oct 20, 2024 $0.000258
+3.38%
$2.35 million $2,885
Oct 19, 2024 $0.00025
-3.59%
$2.28 million $251,403
Oct 18, 2024 $0.000259
+1.37%
$2.36 million $72,864
Oct 17, 2024 $0.000256
-0.26%
$2.33 million $7,706
Oct 16, 2024 $0.000264
-0.06%
$2.4 million $39,004
Oct 15, 2024 $0.000264
-3.06%
$2.4 million $39,239
Oct 14, 2024 $0.000272
+1.14%
$2.48 million $167,286
Oct 13, 2024 $0.000269
-1.86%
$2.45 million $146,119
Oct 12, 2024 $0.000274
-0.57%
$2.5 million $60,176
Oct 11, 2024 $0.000276
+0.02%
$2.51 million $123,337
Oct 10, 2024 $0.000276
-0.86%
$2.51 million $306,973
Oct 9, 2024 $0.000278
+4.41%
$2.53 million $39,830
Oct 8, 2024 $0.000266
-5.59%
$2.43 million $235,252
Oct 7, 2024 $0.000282
-0.19%
$2.57 million $105,426
Oct 6, 2024 $0.000283
-0.46%
$2.58 million $4,499
Oct 5, 2024 $0.000284
+1.73%
$2.59 million $188,245
Oct 4, 2024 $0.000279
-1.03%
$2.54 million $145,227
Oct 3, 2024 $0.000282
+1.55%
$2.57 million $199,672
Oct 2, 2024 $0.000278
-0.48%
$2.53 million $318,550
Oct 1, 2024 $0.000279
-2.46%
$2.54 million $580,851
Sep 30, 2024 $0.000286
-0.28%
$2.61 million $900,314
Sep 29, 2024 $0.000297
-4.67%
$2.71 million $367,333
Sep 28, 2024 $0.00031
+7.02%
$2.82 million $5,990
Sep 27, 2024 $0.00029
-0.17%
$2.64 million $260,745
Sep 26, 2024 $0.00029
+0.45%
$2.64 million $1.36 million
Sep 25, 2024 $0.000289
-0.07%
$2.63 million $1.14 million
Sep 24, 2024 $0.000289
-3.72%
$2.63 million $1.4 million
Sep 23, 2024 $0.0003
-2.93%
$2.74 million $602,937
Sep 22, 2024 $0.000309
+2.61%
$2.82 million $1,262
Sep 21, 2024 $0.000301
+0.09%
$2.75 million $83,295
Sep 20, 2024 $0.000301
+1.54%
$2.74 million $921,292
Sep 19, 2024 $0.000297
-1.38%
$2.7 million $1.08 million
Sep 18, 2024 $0.000301
+0.20%
$2.74 million $1.85 million
Sep 17, 2024 $0.0003
-0.01%
$2.73 million $1.53 million
Sep 16, 2024 $0.0003
+1.56%
$2.73 million $427,912
Sep 15, 2024 $0.000296
-1.31%
$2.69 million $1.23 million
Sep 14, 2024 $0.000299
+6.37%
$2.73 million $1,379
Sep 13, 2024 $0.000281
-1.08%
$2.56 million $218,249
Sep 12, 2024 $0.000285
+1.49%
$2.59 million $3.5 million
Sep 11, 2024 $0.00028
-1.89%
$2.55 million $280,753
Sep 10, 2024 $0.000286
-4.23%
$2.6 million $309,006
Sep 9, 2024 $0.000298
+4.93%
$2.72 million $61,980
Sep 8, 2024 $0.000284
+1.12%
$2.59 million $990,231