Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000528
-4.42%
$4.81 million $72,753
Dec 15, 2024 $0.000553
+1.42%
$5.04 million $18,837
Dec 14, 2024 $0.000545
-2.74%
$4.96 million $174,231
Dec 13, 2024 $0.00056
-3.34%
$5.1 million $208,399
Dec 12, 2024 $0.00058
-4.33%
$5.28 million $596,921
Dec 11, 2024 $0.000591
+0.86%
$5.39 million $373,734
Dec 10, 2024 $0.000586
-3.33%
$5.34 million $358,235
Dec 9, 2024 $0.000606
-18.81%
$5.52 million $724,411
Dec 8, 2024 $0.000747
-2.35%
$6.8 million $605,777
Dec 7, 2024 $0.000744
+32.42%
$6.78 million $107,059
Dec 6, 2024 $0.000562
+3.65%
$5.12 million $36,334
Dec 5, 2024 $0.000542
+2.80%
$4.94 million $91,385
Dec 4, 2024 $0.000527
+15.48%
$4.8 million $23,342
Dec 3, 2024 $0.000456
-6.46%
$4.16 million $299,400
Dec 2, 2024 $0.000488
+3.45%
$4.45 million $451,795
Dec 1, 2024 $0.000472
+5.56%
$4.3 million $264,646
Nov 30, 2024 $0.000447
-0.56%
$4.09 million $269,892
Nov 29, 2024 $0.000449
+1.39%
$4.09 million $96,594
Nov 28, 2024 $0.000438
+6.39%
$3.99 million $268,463
Nov 27, 2024 $0.000411
-1.13%
$3.75 million $109,353
Nov 26, 2024 $0.000415
-4.05%
$3.78 million $286,642
Nov 25, 2024 $0.000432
-6.33%
$3.94 million $26,607
Nov 24, 2024 $0.000462
+5.45%
$4.21 million $300,858
Nov 23, 2024 $0.000432
+1.29%
$3.93 million $17,549
Nov 22, 2024 $0.000426
-10.59%
$3.88 million $40,347
Nov 21, 2024 $0.000465
+34.19%
$4.23 million $66,549
Nov 20, 2024 $0.000346
-2.17%
$3.16 million $71,978
Nov 19, 2024 $0.000361
+11.73%
$3.29 million $198,212
Nov 18, 2024 $0.000323
+8.89%
$2.94 million $46,687
Nov 17, 2024 $0.000296
-5.54%
$2.7 million $196,569
Nov 16, 2024 $0.000314
+6.44%
$2.86 million $132,935
Nov 15, 2024 $0.000292
-0.60%
$2.66 million $42,203
Nov 14, 2024 $0.000294
+2.84%
$2.68 million $120,027
Nov 13, 2024 $0.000286
-4.61%
$2.6 million $86,705
Nov 12, 2024 $0.0003
-12.16%
$2.73 million $321,116
Nov 11, 2024 $0.000341
+30.45%
$3.11 million $164,037
Nov 10, 2024 $0.000262
+2.55%
$2.38 million $85,518
Nov 9, 2024 $0.000255
+9.90%
$2.32 million $55,348
Nov 8, 2024 $0.000232
-0.93%
$2.12 million $142,055
Nov 7, 2024 $0.000234
-0.65%
$2.13 million $88,815
Nov 6, 2024 $0.000236
+2.35%
$2.15 million $47,929
Nov 5, 2024 $0.00023
+4.05%
$2.1 million $29,045
Nov 4, 2024 $0.000221
+0.69%
$2.02 million $193,921
Nov 3, 2024 $0.00022
-3.18%
$2 million $13,659
Nov 2, 2024 $0.000227
+0.41%
$2.07 million $24,195
Nov 1, 2024 $0.000226
-10.99%
$2.06 million $196,630
Oct 31, 2024 $0.000254
+20.14%
$2.32 million $7,574
Oct 30, 2024 $0.000212
-18.08%
$1.93 million $63,540
Oct 29, 2024 $0.000231
-1.86%
$2.11 million $35,227
Oct 28, 2024 $0.000236
+2.83%
$2.15 million $67,921