Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000436
-14.16%
$3.97 million $39,733
Feb 3, 2025 $0.000508
+13.34%
$4.63 million $18,496
Feb 2, 2025 $0.000448
-10.08%
$4.08 million $53,574
Feb 1, 2025 $0.000498
-4.98%
$4.54 million $62,495
Jan 31, 2025 $0.000525
-4.46%
$4.78 million $60,153
Jan 30, 2025 $0.000549
+3.96%
$5 million $58,325
Jan 29, 2025 $0.000528
-0.19%
$4.81 million $56,604
Jan 28, 2025 $0.000529
-0.99%
$4.82 million $48,558
Jan 27, 2025 $0.000521
-0.36%
$4.75 million $54,713
Jan 26, 2025 $0.000523
+0.44%
$4.76 million $60,884
Jan 25, 2025 $0.000521
-7.53%
$4.74 million $19,880
Jan 24, 2025 $0.000563
+3.64%
$5.13 million $6,943
Jan 23, 2025 $0.000544
-0.35%
$4.96 million $16,714
Jan 22, 2025 $0.000546
-2.59%
$4.98 million $3,908
Jan 21, 2025 $0.000561
-0.81%
$5.11 million $13,236
Jan 20, 2025 $0.000566
-0.38%
$5.15 million $38,870
Jan 19, 2025 $0.000595
+3.09%
$5.42 million $8,242
Jan 18, 2025 $0.000577
-7.48%
$5.26 million $34,697
Jan 17, 2025 $0.000622
+2.60%
$5.67 million $71,246
Jan 16, 2025 $0.000606
+0.86%
$5.53 million $59,833
Jan 15, 2025 $0.000601
+6.80%
$5.47 million $57,967
Jan 14, 2025 $0.000563
-5.47%
$5.13 million $32,821
Jan 13, 2025 $0.000595
-3.90%
$5.42 million $12,365
Jan 12, 2025 $0.000619
+3.48%
$5.64 million $9,367
Jan 11, 2025 $0.000598
+6.74%
$5.45 million $12,697
Jan 10, 2025 $0.00056
-6.05%
$5.1 million $57,722
Jan 9, 2025 $0.000585
-0.17%
$5.33 million $57,206
Jan 8, 2025 $0.000586
-3.65%
$5.34 million $84,456
Jan 7, 2025 $0.000608
-3.52%
$5.54 million $119,515
Jan 6, 2025 $0.00063
-4.03%
$5.74 million $179,137
Jan 5, 2025 $0.000657
-5.55%
$5.98 million $109,944
Jan 4, 2025 $0.000695
+6.98%
$6.34 million $27,870
Jan 3, 2025 $0.00065
-2.18%
$5.92 million $185,043
Jan 2, 2025 $0.000665
+1.58%
$6.05 million $70,789
Jan 1, 2025 $0.000654
+0.31%
$5.96 million $90,348
Dec 31, 2024 $0.000652
-3.84%
$5.94 million $82,318
Dec 30, 2024 $0.000678
+0.41%
$6.18 million $13,886
Dec 29, 2024 $0.000675
-2.40%
$6.15 million $11,468
Dec 28, 2024 $0.000692
-1.80%
$6.3 million $14,047
Dec 27, 2024 $0.000705
-1.40%
$6.42 million $22,379
Dec 26, 2024 $0.000688
+1.52%
$6.27 million $58,516
Dec 25, 2024 $0.000643
-5.66%
$5.86 million $11,882
Dec 24, 2024 $0.000682
+11.34%
$6.21 million $23,839
Dec 23, 2024 $0.00061
+0.56%
$5.56 million $17,059
Dec 22, 2024 $0.000607
-11.95%
$5.53 million $47,708
Dec 21, 2024 $0.000669
+11.37%
$6.1 million $61,565
Dec 20, 2024 $0.000601
-2.62%
$5.47 million $165,550
Dec 19, 2024 $0.000618
-1.56%
$5.63 million $213,029
Dec 18, 2024 $0.000633
+19.44%
$5.76 million $297,651
Dec 17, 2024 $0.00053
-1.17%
$4.83 million $48,052