Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000427
+4.07%
$3.89 million $7,719
Mar 25, 2025 $0.000411
-3.64%
$3.74 million $83,925
Mar 24, 2025 $0.000426
+5.30%
$3.88 million $12,492
Mar 23, 2025 $0.000405
+1.66%
$3.69 million $1,045
Mar 22, 2025 $0.000398
+3.27%
$3.63 million $1,388
Mar 21, 2025 $0.000386
-8.92%
$3.51 million $3,198
Mar 20, 2025 $0.000423
-1.91%
$3.86 million $8,018
Mar 19, 2025 $0.000433
+5.78%
$3.95 million $6,297
Mar 18, 2025 $0.00041
-1.38%
$3.73 million $8,991
Mar 17, 2025 $0.000415
+7.58%
$3.78 million $6,791
Mar 16, 2025 $0.000386
-11.63%
$3.52 million $86,576
Mar 15, 2025 $0.000437
+0.58%
$3.98 million $1,568
Mar 14, 2025 $0.000426
+11.90%
$3.88 million $2,733
Mar 13, 2025 $0.000381
-6.26%
$3.47 million $72,991
Mar 12, 2025 $0.000406
+2.98%
$3.7 million $80,231
Mar 11, 2025 $0.000395
+5.77%
$3.6 million $62,632
Mar 10, 2025 $0.000388
-10.81%
$3.54 million $86,224
Mar 9, 2025 $0.000436
-4.78%
$3.97 million $2,407
Mar 8, 2025 $0.000453
+4.19%
$4.13 million $4,575
Mar 7, 2025 $0.000435
+2.24%
$3.96 million $88,482
Mar 6, 2025 $0.000425
-4.75%
$3.88 million $91,541
Mar 5, 2025 $0.000447
+4.20%
$4.07 million $60,155
Mar 4, 2025 $0.000407
+1.52%
$3.71 million $19,432
Mar 3, 2025 $0.000402
-1.60%
$3.66 million $6,082
Mar 2, 2025 $0.000408
-1.97%
$3.72 million $12,634
Mar 1, 2025 $0.000416
-1.23%
$3.79 million $10,389
Feb 28, 2025 $0.000417
+11.24%
$3.8 million $10,150
Feb 27, 2025 $0.000386
-5.98%
$3.52 million $5,880
Feb 26, 2025 $0.000411
-8.44%
$3.74 million $12,443
Feb 25, 2025 $0.000449
+8.08%
$4.09 million $8,277
Feb 24, 2025 $0.000371
-13.70%
$3.38 million $3,735
Feb 23, 2025 $0.00043
+5.01%
$3.92 million $2,834
Feb 22, 2025 $0.000409
+4.28%
$3.73 million $1,346
Feb 21, 2025 $0.000392
-4.25%
$3.58 million $21,536
Feb 20, 2025 $0.00041
-0.25%
$3.73 million $37,393
Feb 19, 2025 $0.00041
-8.84%
$3.74 million $42,549
Feb 18, 2025 $0.00045
+10.42%
$4.1 million $4,163
Feb 17, 2025 $0.000408
-14.44%
$3.71 million $46,665
Feb 16, 2025 $0.000479
+5.38%
$4.37 million $1,980
Feb 15, 2025 $0.000455
-1.84%
$4.14 million $13,486
Feb 14, 2025 $0.000463
-3.29%
$4.22 million $18,019
Feb 13, 2025 $0.000479
-2.88%
$4.37 million $8,092
Feb 12, 2025 $0.000494
+23.76%
$4.5 million $7,160
Feb 11, 2025 $0.000399
+8.41%
$3.63 million $9,481
Feb 10, 2025 $0.000368
-5.05%
$3.36 million $5,385
Feb 9, 2025 $0.000388
-6.45%
$3.53 million $13,954
Feb 8, 2025 $0.000415
-3.52%
$3.78 million $1,490
Feb 7, 2025 $0.000396
-11.74%
$3.61 million $6,859
Feb 6, 2025 $0.000449
+6.07%
$4.09 million $2,820
Feb 5, 2025 $0.000423
-4.67%
$3.86 million $6,755