Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000441
+3.61%
$4.02 million $117,249
May 14, 2025 $0.000426
-6.22%
$3.88 million $332,784
May 13, 2025 $0.00045
+0.65%
$4.1 million $7,172
May 12, 2025 $0.000447
+7.71%
$4.07 million $73,131
May 11, 2025 $0.000415
-6.07%
$3.78 million $156,428
May 10, 2025 $0.000442
+4.93%
$4.02 million $30,557
May 9, 2025 $0.000421
-1.13%
$3.83 million $138,048
May 8, 2025 $0.000431
+31.25%
$3.92 million $15,839
May 7, 2025 $0.000328
-4.96%
$2.99 million $84,546
May 6, 2025 $0.000345
-2.99%
$3.15 million $3,163
May 5, 2025 $0.000356
-0.30%
$3.24 million $190,487
May 4, 2025 $0.000357
-0.91%
$3.25 million $73,976
May 3, 2025 $0.00036
-1.15%
$3.28 million $35,931
May 2, 2025 $0.000369
+0.58%
$3.36 million $73,112
May 1, 2025 $0.000368
+5.40%
$3.36 million $1,190
Apr 30, 2025 $0.000349
+0.52%
$3.18 million $72,996
Apr 29, 2025 $0.000358
-1.95%
$3.26 million $73,855
Apr 28, 2025 $0.000365
+2.36%
$3.32 million $2,857
Apr 27, 2025 $0.000356
-2.21%
$3.25 million $77,108
Apr 26, 2025 $0.000364
-5.79%
$3.32 million $74,314
Apr 25, 2025 $0.000387
+0.03%
$3.52 million $1,432
Apr 24, 2025 $0.000386
+10.45%
$3.52 million $1,250
Apr 23, 2025 $0.00035
-4.51%
$3.19 million $77,353
Apr 22, 2025 $0.000366
+5.95%
$3.34 million $76,936
Apr 21, 2025 $0.000346
+2.44%
$3.15 million $70,610
Apr 20, 2025 $0.000339
+3.14%
$3.09 million $334
Apr 19, 2025 $0.000329
-1.86%
$3 million $68,854
Apr 18, 2025 $0.000335
-5.71%
$3.05 million $189,461
Apr 17, 2025 $0.000355
-1.01%
$3.24 million $32
Apr 16, 2025 $0.000359
+6.33%
$3.27 million $1,902
Apr 15, 2025 $0.000337
+1.63%
$3.07 million $16,324
Apr 14, 2025 $0.000332
+1.77%
$3.02 million $68,424
Apr 13, 2025 $0.000325
-3.19%
$2.97 million $69,106
Apr 12, 2025 $0.000336
-4.61%
$3.06 million $70,007
Apr 11, 2025 $0.000354
+0.07%
$3.23 million $76,858
Apr 10, 2025 $0.000354
+7.30%
$3.22 million $68,081
Apr 9, 2025 $0.00033
+6.44%
$3 million $68,637
Apr 8, 2025 $0.00031
-5.25%
$2.82 million $68,258
Apr 7, 2025 $0.000333
+4.42%
$3.03 million $69,363
Apr 6, 2025 $0.000318
-5.82%
$2.9 million $70,853
Apr 5, 2025 $0.000338
-12.04%
$3.08 million $70,553
Apr 4, 2025 $0.000384
-1.37%
$3.5 million $1,405
Apr 3, 2025 $0.000393
+5.97%
$3.58 million $35,912
Apr 2, 2025 $0.000371
-1.49%
$3.38 million $43,453
Apr 1, 2025 $0.000376
+1.76%
$3.43 million $72,458
Mar 31, 2025 $0.00037
-2.69%
$3.37 million $23,436
Mar 30, 2025 $0.00038
+0.11%
$3.46 million $77,886
Mar 29, 2025 $0.000379
-4.53%
$3.46 million $93,052
Mar 28, 2025 $0.000397
-7.58%
$3.62 million $83,399
Mar 27, 2025 $0.00043
+0.50%
$3.92 million $6,239