Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.000214
+19.06%
$215,569 $18,446
Dec 30, 2025 $0.000177
-4.00%
$172,829 $17,879
Dec 29, 2025 $0.000181
-2.96%
$179,619 $17,637
Dec 28, 2025 $0.000186
-7.43%
$185,779 $18,318
Dec 27, 2025 $0.000207
-3.68%
$200,469 $18,030
Dec 26, 2025 $0.00021
-19.16%
$213,529 $17,133
Dec 25, 2025 $0.000268
+5.31%
$258,719 $17,680
Dec 24, 2025 $0.000247
-10.20%
$254,719 $26,740
Dec 23, 2025 $0.000293
+8.06%
$275,309 $17,340
Dec 22, 2025 $0.000263
+55.69%
$270,259 $18,322
Dec 21, 2025 $0.000161
-6.41%
$167,149 $19,927
Dec 20, 2025 $0.000171
-9.85%
$171,289 $17,094
Dec 19, 2025 $0.00018
-1.76%
$189,214 $17,651
Dec 18, 2025 $0.000179
-12.41%
$179,109 $18,182
Dec 17, 2025 $0.000196
+0.15%
$204,479 $17,781
Dec 16, 2025 $0.000206
+3.93%
$196,777 $17,776
Dec 15, 2025 $0.000198
-14.26%
$198,479 $18,177
Dec 14, 2025 $0.000229
-7.99%
$230,999 $17,906
Dec 13, 2025 $0.000264
+3.53%
$249,119 $17,009
Dec 12, 2025 $0.000247
+9.64%
$246,715 $19,426
Dec 11, 2025 $0.000225
-3.94%
$224,909 $21,169
Dec 10, 2025 $0.000227
-24.94%
$226,671 $17,900
Dec 9, 2025 $0.000298
+9.69%
$297,999 $47,072
Dec 8, 2025 $0.000271
-9.98%
$271,076 $16,427
Dec 7, 2025 $0.000286
-21.44%
$286,275 $42,801
Dec 6, 2025 $0.000364
-7.23%
$363,824 $19,563
Dec 5, 2025 $0.000381
-14.33%
$380,486 $70,573
Dec 4, 2025 $0.000445
-2.42%
$445,454 $18,038
Dec 3, 2025 $0.000453
+4.03%
$446,983 $76,618
Dec 2, 2025 $0.000435
-12.21%
$435,442 $76,873
Dec 1, 2025 $0.000499
-7.13%
$438,435 $73,059
Nov 30, 2025 $0.000545
-2.70%
$542,536 $17,481
Nov 29, 2025 $0.000575
-6.81%
$558,861 $67,532
Nov 28, 2025 $0.000616
-1.42%
$634,904 $73,772
Nov 27, 2025 $0.000617
-3.30%
$608,438 $75,768
Nov 26, 2025 $0.000624
-4.90%
$619,031 $72,451
Nov 25, 2025 $0.000662
-13.48%
$656,413 $75,192
Nov 24, 2025 $0.000785
+10.42%
$770,037 $19,795
Nov 23, 2025 $0.000716
+12.22%
$717,174 $17,707
Nov 22, 2025 $0.00063
-0.43%
$630,658 $70,294
Nov 21, 2025 $0.000624
-2.03%
$633,902 $53,957
Nov 20, 2025 $0.000621
-5.31%
$626,758 $71,662
Nov 19, 2025 $0.000641
-5.28%
$655,822 $74,604
Nov 18, 2025 $0.000701
+14.04%
$676,355 $255,439
Nov 17, 2025 $0.000615
-7.72%
$614,767 $68,597
Nov 16, 2025 $0.000691
-16.73%
$666,175 $75,262
Nov 15, 2025 $0.000833
+4.14%
$814,903 $76,988
Nov 14, 2025 $0.000768
-22.96%
$780,886 $17,725
Nov 13, 2025 $0.00104
-13.83%
$1.02 million $68,204
Nov 12, 2025 $0.00136
+21.57%
$1.37 million $62,552