Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.0000816
-11.09%
$81,630 $18,081
Feb 18, 2026 $0.000111
-2.35%
$110,629 $17,452
Feb 17, 2026 $0.000103
+12.98%
$103,060 $19,398
Feb 16, 2026 $0.0000912
-12.47%
$91,220 $18,919
Feb 15, 2026 $0.00011
-14.14%
$110,389 $17,655
Feb 14, 2026 $0.000129
+13.08%
$129,219 $19,195
Feb 13, 2026 $0.000119
+14.29%
$118,629 $17,888
Feb 12, 2026 $0.000104
-6.26%
$103,799 $17,097
Feb 11, 2026 $0.000111
+4.38%
$110,879 $18,696
Feb 10, 2026 $0.000112
-7.30%
$111,549 $18,331
Feb 9, 2026 $0.00012
+4.67%
$120,329 $18,472
Feb 8, 2026 $0.000115
-5.67%
$114,979 $17,973
Feb 7, 2026 $0.000122
+1.18%
$121,619 $16,464
Feb 6, 2026 $0.000125
+12.99%
$124,759 $17,473
Feb 5, 2026 $0.000111
-10.12%
$110,619 $18,847
Feb 4, 2026 $0.000124
-7.03%
$123,969 $16,990
Feb 3, 2026 $0.00014
-16.70%
$140,229 $18,082
Feb 2, 2026 $0.00024
+0.00%
$239,999 $0
Feb 1, 2026 $0.00013
-0.04%
$130,149 $17,072
Jan 31, 2026 $0.00013
-16.92%
$130,199 $18,167
Jan 30, 2026 $0.000155
-1.03%
$155,029 $17,533
Jan 29, 2026 $0.000158
-13.38%
$157,789 $17,480
Jan 28, 2026 $0.000181
-4.45%
$181,049 $17,464
Jan 27, 2026 $0.000196
-4.95%
$195,789 $17,512
Jan 26, 2026 $0.000202
+11.65%
$201,799 $19,082
Jan 25, 2026 $0.000181
-9.10%
$180,919 $18,009
Jan 24, 2026 $0.000189
-9.63%
$189,269 $16,296
Jan 23, 2026 $0.000209
-1.05%
$208,849 $17,712
Jan 22, 2026 $0.000211
-11.57%
$211,069 $17,231
Jan 21, 2026 $0.000239
-7.76%
$239,279 $17,652
Jan 20, 2026 $0.00026
-7.89%
$260,349 $19,097
Jan 19, 2026 $0.000282
-6.41%
$281,879 $19,895
Jan 18, 2026 $0.000301
-10.66%
$301,189 $15,857
Jan 17, 2026 $0.000337
-5.12%
$337,108 $19,762
Jan 16, 2026 $0.000357
-12.54%
$357,108 $18,184
Jan 15, 2026 $0.000408
+28.29%
$407,868 $20,842
Jan 14, 2026 $0.000318
-3.37%
$317,628 $18,938
Jan 13, 2026 $0.000344
+4.36%
$344,118 $19,253
Jan 12, 2026 $0.000335
-0.70%
$334,818 $16,995
Jan 11, 2026 $0.000382
-3.34%
$381,798 $17,067
Jan 10, 2026 $0.000397
+7.34%
$397,098 $16,717
Jan 9, 2026 $0.000414
+5.51%
$413,928 $17,167
Jan 8, 2026 $0.000392
+5.32%
$391,568 $16,675
Jan 7, 2026 $0.000371
+6.37%
$371,328 $18,443
Jan 6, 2026 $0.000349
-6.45%
$349,030 $17,833
Jan 5, 2026 $0.000344
-5.84%
$343,978 $18,705
Jan 4, 2026 $0.000384
-8.92%
$383,568 $17,541
Jan 3, 2026 $0.000416
-7.43%
$416,278 $16,616
Jan 2, 2026 $0.00045
-37.02%
$449,668 $18,592
Jan 1, 2026 $0.000738
+106.94%
$738,376 $36,784