Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.00115
+7.18%
$1.15 million $59,108
Nov 10, 2025 $0.00096
+13.74%
$959,997 $65,508
Nov 9, 2025 $0.000817
-1.33%
$817,215 $75,142
Nov 8, 2025 $0.000827
+6.39%
$826,640 $17,186
Nov 7, 2025 $0.000779
+5.67%
$778,766 $21,486
Nov 6, 2025 $0.00075
+11.87%
$749,996 $56,035
Nov 5, 2025 $0.000638
+11.86%
$638,283 $75,422
Nov 4, 2025 $0.00057
-16.72%
$570,471 $68,376
Nov 3, 2025 $0.000729
-9.24%
$728,996 $52,933
Nov 2, 2025 $0.000808
+1.13%
$810,996 $54,337
Nov 1, 2025 $0.000798
-6.50%
$798,478 $63,203
Oct 31, 2025 $0.000847
+2.06%
$855,985 $73,170
Oct 30, 2025 $0.000843
-10.35%
$846,611 $79,744
Oct 29, 2025 $0.000938
+15.11%
$937,558 $75,815
Oct 28, 2025 $0.000837
-28.01%
$823,366 $63,809
Oct 27, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 26, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 25, 2025 $0.00116
+4.48%
$1.16 million $18,646
Oct 24, 2025 $0.00112
-9.86%
$1.11 million $110,561
Oct 23, 2025 $0.00121
+7.63%
$1.25 million $82,709
Oct 22, 2025 $0.00112
+11.80%
$1.13 million $143,874
Oct 21, 2025 $0.000935
-21.05%
$1.01 million $77,084
Oct 20, 2025 $0.00109
-2.37%
$1.17 million $51,395
Oct 19, 2025 $0.00109
-8.36%
$1.11 million $147,879
Oct 18, 2025 $0.00119
+104.74%
$1.17 million $121,160
Oct 17, 2025 $0.000576
-16.09%
$579,876 $76,438
Oct 16, 2025 $0.000611
-21.23%
$680,614 $92,192
Oct 15, 2025 $0.00078
-20.86%
$772,726 $128,893
Oct 14, 2025 $0.001
-10.64%
$982,764 $136,495
Oct 13, 2025 $0.00119
+7.25%
$1.19 million $559
Oct 12, 2025 $0.00111
+53.06%
$1.11 million $242,198
Oct 11, 2025 $0.000732
-6.83%
$732,243 $192,985
Oct 10, 2025 $0.000785
-39.19%
$781,529 $184,897
Oct 9, 2025 $0.00129
+44.78%
$1.3 million $216,379
Oct 8, 2025 $0.000886
-2.94%
$886,254 $117,992
Oct 7, 2025 $0.000915
-35.61%
$915,207 $148,387
Oct 6, 2025 $0.00142
-14.68%
$1.43 million $282,501
Oct 5, 2025 $0.00167
-9.44%
$1.67 million $278,332
Oct 4, 2025 $0.00184
+8.90%
$1.84 million $254,554
Oct 3, 2025 $0.00186
-18.84%
$1.69 million $356,149
Oct 2, 2025 $0.00229
+1.60%
$2.29 million $408,609
Oct 1, 2025 $0.00227
+86.03%
$2.26 million $363,899
Sep 30, 2025 $0.00131
-5.26%
$1.22 million $226,650
Sep 29, 2025 $0.00138
-27.99%
$1.38 million $281,711
Sep 28, 2025 $0.00176
+20.84%
$1.93 million $252,621
Sep 27, 2025 $0.00148
-23.43%
$1.46 million $276,550
Sep 26, 2025 $0.002
+3.42%
$1.92 million $281,377
Sep 25, 2025 $0.00174
-47.20%
$1.92 million $1.08 million
Sep 24, 2025 $0.00343
+31.02%
$3.27 million $1.21 million
Sep 23, 2025 $0.00253
-14.35%
$2.63 million $1.2 million