Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000286
+0.00%
$-- $174
Apr 22, 2026 $0.0000287
+14.79%
$28,682 $975
Apr 19, 2026 $0.0000274
+0.00%
$27,431 $26
Apr 18, 2026 $0.000028
+0.00%
$27,973 $48
Apr 16, 2026 $0.0000294
+0.36%
$29,376 $97
Apr 13, 2026 $0.0000275
+0.00%
$-- $38
Apr 12, 2026 $0.0000277
+0.00%
$27,669 $51
Apr 10, 2026 $0.0000285
+0.00%
$28,522 $101
Apr 4, 2026 $0.0000273
+3.03%
$27,265 $378
Apr 3, 2026 $0.0000271
+1.02%
$27,051 $249
Apr 2, 2026 $0.0000266
+0.00%
$26,606 $34
Apr 1, 2026 $0.0000268
-15.62%
$26,831 $979
Mar 31, 2026 $0.0000318
+6.35%
$31,798 $685
Mar 30, 2026 $0.0000295
+3.77%
$29,477 $1,085
Mar 29, 2026 $0.0000292
+6.49%
$29,245 $1,023
Mar 28, 2026 $0.0000275
+4.54%
$27,472 $2,031
Mar 27, 2026 $0.0000261
-27.93%
$26,058 $2,221
Mar 26, 2026 $0.0000362
+15.49%
$36,189 $659
Mar 25, 2026 $0.0000315
-1.17%
$31,504 $312
Mar 24, 2026 $0.00004
+0.00%
$-- $928
Mar 23, 2026 $0.00004
+14.21%
$39,997 $1
Mar 22, 2026 $0.0000394
+9.79%
$39,445 $1,558
Mar 21, 2026 $0.0000378
-10.46%
$37,764 $1,665
Mar 20, 2026 $0.0000422
+33.71%
$42,204 $24,907
Mar 19, 2026 $0.000032
-1.50%
$-- $332
Mar 18, 2026 $0.0000324
-11.56%
$32,357 $1,116
Mar 17, 2026 $0.0000373
+5.01%
$37,326 $1,351
Mar 16, 2026 $0.0000359
-10.20%
$35,935 $2,815
Mar 13, 2026 $0.0000394
+0.00%
$-- $655
Mar 12, 2026 $0.0000407
+7.49%
$40,712 $243
Mar 11, 2026 $0.0000397
-7.41%
$-- $504
Mar 10, 2026 $0.0000431
+0.00%
$-- $205
Mar 9, 2026 $0.0000432
-0.41%
$43,208 $7,447
Mar 8, 2026 $0.0000471
-1.09%
$-- $6,771
Mar 7, 2026 $0.000048
+0.24%
$47,989 $6,791
Mar 6, 2026 $0.0000479
-20.09%
$47,901 $6,227
Mar 5, 2026 $0.0000606
+21.29%
$60,645 $16,407
Mar 4, 2026 $0.0000466
-85.42%
$46,640 $4,109
Mar 3, 2026 $0.00032
+608.17%
$319,998 $2
Mar 2, 2026 $0.0000463
-8.12%
$46,325 $729
Mar 1, 2026 $0.0000504
-1.50%
$50,420 $18,195
Feb 28, 2026 $0.0000512
+16.93%
$51,190 $18,954
Feb 27, 2026 $0.000045
-4.32%
$44,960 $16,707
Feb 26, 2026 $0.0000497
-4.07%
$49,670 $17,372
Feb 25, 2026 $0.0000517
+17.33%
$51,730 $18,271
Feb 24, 2026 $0.0000441
-17.69%
$44,136 $19,839
Feb 23, 2026 $0.0000536
-2.26%
$53,620 $19,659
Feb 22, 2026 $0.000055
-21.82%
$54,985 $20,337
Feb 21, 2026 $0.0000705
-13.24%
$70,460 $19,606
Feb 20, 2026 $0.0000852
+4.35%
$85,180 $17,566