Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000507
-1.62%
$50,660 $136
Jun 15, 2026 $0.0000517
+2.72%
$51,700 $464
Jun 14, 2026 $0.00005
+3.34%
$50,029 $373
Jun 13, 2026 $0.0000509
+1.99%
$-- $71
Jun 12, 2026 $0.0000497
+2.33%
$49,648 $939
Jun 11, 2026 $0.0000477
+2.91%
$47,700 $4,221
Jun 10, 2026 $0.0000439
+4.17%
$43,929 $2,620
Jun 9, 2026 $0.0000421
-0.86%
$42,058 $138
Jun 8, 2026 $0.0000434
-0.04%
$43,827 $428
Jun 7, 2026 $0.0000432
+18.67%
$43,225 $2,483
Jun 6, 2026 $0.0000359
-28.21%
$35,886 $391
Jun 5, 2026 $0.0000392
-9.24%
$39,175 $941
Jun 4, 2026 $0.0000429
+5.31%
$42,890 $2,224
Jun 3, 2026 $0.0000423
-2.82%
$42,309 $140
Jun 2, 2026 $0.0000441
-11.12%
$44,112 $1,024
Jun 1, 2026 $0.0000497
+3.87%
$49,688 $558
May 31, 2026 $0.0000482
-0.31%
$48,209 $134
May 30, 2026 $0.0000483
+2.02%
$48,335 $543
May 29, 2026 $0.0000501
-4.84%
$50,067 $153
May 28, 2026 $0.0000533
-3.71%
$53,335 $440
May 27, 2026 $0.0000559
-4.47%
$55,936 $366
May 26, 2026 $0.0000586
-1.32%
$58,597 $122
May 25, 2026 $0.0000584
-0.21%
$58,355 $379
May 24, 2026 $0.0000585
-3.69%
$-- $860
May 23, 2026 $0.0000601
-4.95%
$60,068 $1,730
May 22, 2026 $0.000062
-4.41%
$61,967 $611
May 21, 2026 $0.0000653
-1.18%
$65,279 $456
May 20, 2026 $0.0000648
+4.91%
$64,806 $835
May 19, 2026 $0.0000653
+1.82%
$65,271 $1,905
May 18, 2026 $0.0000625
-5.10%
$62,500 $884
May 17, 2026 $0.0000684
-15.01%
$68,375 $2,122
May 16, 2026 $0.0000799
+7.71%
$79,836 $1,671
May 15, 2026 $0.0000752
-12.62%
$75,218 $2,187
May 14, 2026 $0.0000853
+30.61%
$85,305 $7,219
May 13, 2026 $0.0000653
-14.16%
$65,286 $4,841
May 12, 2026 $0.0000761
+41.42%
$76,052 $4,072
May 11, 2026 $0.0000547
+4.08%
$54,732 $479
May 10, 2026 $0.0000514
-4.10%
$51,419 $634
May 9, 2026 $0.0000537
+4.09%
$53,641 $166
May 8, 2026 $0.0000505
-8.57%
$50,478 $1,814
May 7, 2026 $0.0000582
+16.28%
$58,192 $938
May 6, 2026 $0.000051
+26.48%
$50,999 $4,084
May 5, 2026 $0.0000405
+14.71%
$40,518 $720
May 4, 2026 $0.000033
-6.98%
$32,973 $821
May 3, 2026 $0.0000358
-7.15%
$35,811 $4,464
May 2, 2026 $0.0000387
+3.97%
$38,680 $6,284
May 1, 2026 $0.0000374
-30.50%
$37,374 $11,903
Apr 30, 2026 $0.0000576
+59.57%
$57,635 $128,114
Apr 29, 2026 $0.0000367
+33.78%
$36,663 $36,576
Apr 26, 2026 $0.0000241
-3.61%
$-- $621