Coinranking
Bloom Token Historical Data
BLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2024 | $0.00434 | -0.73% | ||
| Aug 15, 2024 | $0.00404 | -0.49% | ||
| Aug 14, 2024 | $0.00406 | -2.26% | ||
| Jul 14, 2024 | $0.00501 | +0.44% | ||
| Jul 13, 2024 | $0.00506 | +1.40% | ||
| Jul 8, 2024 | $0.00485 | +4.40% | ||
| Jul 7, 2024 | $0.00465 | -4.49% | ||
| Jul 6, 2024 | $0.0048 | +2.78% | ||
| Jul 5, 2024 | $0.00467 | +0.90% | ||
| Jul 4, 2024 | $0.00487 | -3.81% | ||
| Jul 3, 2024 | $0.00519 | -3.27% | ||
| Jul 2, 2024 | $0.00537 | -0.83% | ||
| Jun 29, 2024 | $0.00534 | +0.01% | ||
| Jun 28, 2024 | $0.00534 | +0.02% | ||
| Jun 26, 2024 | $0.00535 | -0.35% | ||
| Jun 25, 2024 | $0.00537 | +1.61% | ||
| Jun 24, 2024 | $0.0053 | -1.69% | ||
| Jun 23, 2024 | $0.00538 | -3.55% | ||
| Jun 22, 2024 | $0.00558 | -0.02% | ||
| Jun 18, 2024 | $0.00549 | -0.05% | ||
| May 1, 2024 | $0.00469 | -2.17% | ||
| Apr 30, 2024 | $0.0048 | +1.59% | ||
| Apr 14, 2024 | $0.00571 | -0.53% | ||
| Apr 13, 2024 | $0.00575 | -5.06% | ||
| Apr 12, 2024 | $0.0064 | +0.91% | ||
| Apr 11, 2024 | $0.00634 | -1.53% | ||
| Mar 3, 2024 | $0.00598 | +0.04% | ||
| Mar 2, 2024 | $0.00598 | +0.06% | ||
| Feb 20, 2024 | $0.00486 | +0.11% | ||
| Feb 19, 2024 | $0.00485 | -56.45% | ||
| Feb 18, 2024 | $0.0111 | +1.05% | ||
| Dec 10, 2023 | $0.0104 | +0.19% | ||
| Dec 9, 2023 | $0.0104 | -0.58% | ||
| Dec 4, 2023 | $0.0117 | +2.29% | ||
| Dec 3, 2023 | $0.0114 | -0.43% | ||
| Aug 28, 2023 | $0.0254 | -1.35% | ||
| Aug 27, 2023 | $0.0257 | +0.13% | ||
| Aug 21, 2023 | $0.0149 | -0.52% | ||
| Aug 20, 2023 | $0.015 | -42.27% | ||
| Apr 27, 2023 | $0.0295 | +2.69% | ||
| Apr 26, 2023 | $0.0287 | -0.38% | ||
| Apr 20, 2023 | $0.032 | -0.14% | ||
| Apr 19, 2023 | $0.0316 | +0.47% | ||
| Apr 6, 2023 | $0.0309 | -1.75% | ||
| Apr 5, 2023 | $0.0314 | +0.79% | ||
| Apr 2, 2023 | $0.0567 | -0.36% | ||
| Apr 1, 2023 | $0.0569 | -3.59% | ||
| Mar 15, 2023 | $0.0528 | -0.55% | ||
| Mar 14, 2023 | $0.0531 | -5.64% | ||
| Mar 13, 2023 | $0.0563 | +14.91% | ||