Coinranking
Bloom Token Historical Data
BLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2025 | $0.00237 | +12.32% | ||
| Feb 9, 2025 | $0.00211 | +0.00% | ||
| Feb 8, 2025 | $0.00211 | +4.98% | ||
| Feb 7, 2025 | $0.00201 | -8.64% | ||
| Feb 6, 2025 | $0.0022 | +8.91% | ||
| Feb 5, 2025 | $0.00201 | +0.00% | ||
| Feb 4, 2025 | $0.00201 | +18.24% | ||
| Feb 3, 2025 | $0.0017 | +2.41% | ||
| Feb 2, 2025 | $0.00166 | -15.31% | ||
| Feb 1, 2025 | $0.00196 | +0.51% | ||
| Jan 31, 2025 | $0.00195 | -15.58% | ||
| Jan 30, 2025 | $0.00231 | +1.32% | ||
| Jan 29, 2025 | $0.00228 | +8.57% | ||
| Jan 28, 2025 | $0.0021 | +15.38% | ||
| Jan 27, 2025 | $0.00182 | -28.91% | ||
| Jan 26, 2025 | $0.00256 | +6.59% | ||
| Jan 25, 2025 | $0.0024 | -5.74% | ||
| Jan 24, 2025 | $0.00255 | -10.28% | ||
| Jan 23, 2025 | $0.00284 | -1.05% | ||
| Jan 22, 2025 | $0.00287 | -3.89% | ||
| Jan 21, 2025 | $0.00299 | -4.91% | ||
| Jan 20, 2025 | $0.00314 | +6.95% | ||
| Jan 19, 2025 | $0.00294 | -2.54% | ||
| Jan 18, 2025 | $0.00301 | -2.62% | ||
| Jan 17, 2025 | $0.00309 | -0.19% | ||
| Nov 5, 2024 | $0.00501 | +5.27% | ||
| Oct 26, 2024 | $0.0155 | +0.00% | ||
| Oct 25, 2024 | $0.0155 | +0.00% | ||
| Oct 9, 2024 | $0.00606 | -0.22% | ||
| Oct 8, 2024 | $0.00608 | +3.80% | ||
| Oct 4, 2024 | $0.00516 | +0.00% | ||
| Oct 3, 2024 | $0.00516 | +0.33% | ||
| Oct 2, 2024 | $0.00527 | -2.91% | ||
| Sep 26, 2024 | $0.00486 | +0.00% | ||
| Sep 25, 2024 | $0.00486 | +0.00% | ||
| Sep 20, 2024 | $0.00451 | +3.74% | ||
| Sep 19, 2024 | $0.00434 | +1.06% | ||
| Sep 7, 2024 | $0.00372 | +2.05% | ||
| Sep 6, 2024 | $0.00368 | -14.25% | ||
| Sep 5, 2024 | $0.00429 | -1.41% | ||
| Sep 3, 2024 | $0.00459 | -0.86% | ||
| Sep 2, 2024 | $0.00462 | +4.37% | ||
| Sep 1, 2024 | $0.00474 | -1.19% | ||
| Aug 31, 2024 | $0.0048 | -8.34% | ||
| Aug 30, 2024 | $0.00529 | +11.11% | ||
| Aug 29, 2024 | $0.00478 | +0.34% | ||
| Aug 27, 2024 | $0.0051 | +0.03% | ||
| Aug 26, 2024 | $0.0051 | -2.26% | ||
| Aug 25, 2024 | $0.00521 | +2.97% | ||
| Aug 24, 2024 | $0.00505 | +16.19% | ||