Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0489
+6.22%
$2.34 million $86
Mar 11, 2023 $0.0453
+0.66%
$-- $464
Mar 10, 2023 $0.045
-0.17%
$2.16 million $461
Mar 8, 2023 $0.0524
-0.72%
$-- $23
Mar 7, 2023 $0.0526
-0.01%
$2.52 million $23
Mar 6, 2023 $0.0526
-0.95%
$2.52 million $81
Mar 5, 2023 $0.0531
-0.01%
$2.54 million $86
Mar 4, 2023 $0.0531
+0.42%
$2.54 million $51
Mar 2, 2023 $0.0555
-1.79%
$-- $592
Mar 1, 2023 $0.0565
+8.14%
$2.7 million $867
Feb 27, 2023 $0.0537
+0.43%
$-- $414
Feb 26, 2023 $0.0535
+1.32%
$2.56 million $777
Feb 25, 2023 $0.0528
+5.43%
$2.53 million $533
Feb 24, 2023 $0.0501
-7.46%
$2.4 million $1,512
Feb 22, 2023 $0.0507
-2.52%
$2.43 million $307
Feb 21, 2023 $0.0517
-16.04%
$2.47 million $3,623
Feb 20, 2023 $0.0708
+0.17%
$3.39 million $416
Feb 19, 2023 $0.0708
-10.56%
$3.39 million $2,167
Feb 18, 2023 $0.0792
+29.31%
$3.79 million $2,317
Feb 17, 2023 $0.0613
-2.18%
$2.94 million $368
Feb 16, 2023 $0.0626
-11.59%
$3 million $1,139
Feb 15, 2023 $0.0705
+13.77%
$3.38 million $580
Feb 14, 2023 $0.062
+10.72%
$2.97 million $540
Feb 13, 2023 $0.0558
-13.89%
$2.67 million $2,584
Feb 12, 2023 $0.0645
-14.21%
$3.09 million $1,216
Feb 11, 2023 $0.0754
+5.05%
$3.61 million $914
Feb 10, 2023 $0.0715
+3.56%
$3.42 million $4,170
Feb 9, 2023 $0.069
+1.92%
$3.3 million $7,185
Feb 8, 2023 $0.0676
+18.46%
$3.24 million $10,490
Feb 7, 2023 $0.0574
+2.95%
$2.75 million $785
Feb 6, 2023 $0.0512
+0.58%
$2.45 million $410
Feb 5, 2023 $0.0507
-14.47%
$2.42 million $944
Feb 4, 2023 $0.0594
+1.42%
$2.84 million $17
Feb 3, 2023 $0.0587
+2.29%
$2.81 million $2,699
Feb 2, 2023 $0.0574
+5.05%
$2.75 million $840
Feb 1, 2023 $0.0545
+9.81%
$2.61 million $1,705
Jan 31, 2023 $0.0496
-12.18%
$2.37 million $1,957
Jan 30, 2023 $0.0564
+1.57%
$2.7 million $1,805
Jan 29, 2023 $0.0465
+2.23%
$-- $1,917
Jan 28, 2023 $0.0455
-1.06%
$2.18 million $1,875
Dec 21, 2022 $0.0315
-0.53%
$-- $242
Dec 20, 2022 $0.0317
+2.89%
$1.52 million $243
Dec 8, 2022 $0.0381
-0.46%
$-- $110
Dec 7, 2022 $0.038
-4.17%
$1.82 million $110
Dec 6, 2022 $0.0401
+2.05%
$1.92 million $477
Dec 5, 2022 $0.042
-1.39%
$2.01 million $141
Dec 4, 2022 $0.0426
+9.09%
$2.04 million $583
Dec 3, 2022 $0.0391
-7.59%
$1.87 million $583
Dec 2, 2022 $0.0423
-4.83%
$2.02 million $395
Dec 1, 2022 $0.044
-1.45%
$-- $377