Coinranking
Bloom Token Historical Data
BLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.00137 | -0.72% | ||
| Mar 31, 2025 | $0.00138 | +1.47% | ||
| Mar 30, 2025 | $0.00136 | -8.11% | ||
| Mar 29, 2025 | $0.00148 | -4.52% | ||
| Mar 28, 2025 | $0.00155 | -6.06% | ||
| Mar 27, 2025 | $0.00165 | -5.71% | ||
| Mar 26, 2025 | $0.00175 | +12.18% | ||
| Mar 25, 2025 | $0.00156 | +6.12% | ||
| Mar 24, 2025 | $0.00147 | +0.00% | ||
| Mar 23, 2025 | $0.00147 | +0.68% | ||
| Mar 22, 2025 | $0.00146 | -15.61% | ||
| Mar 21, 2025 | $0.00173 | +25.36% | ||
| Mar 20, 2025 | $0.00138 | +11.29% | ||
| Mar 19, 2025 | $0.00124 | -0.80% | ||
| Mar 18, 2025 | $0.00125 | +4.17% | ||
| Mar 17, 2025 | $0.0012 | -6.25% | ||
| Mar 16, 2025 | $0.00128 | -17.95% | ||
| Mar 15, 2025 | $0.00156 | +1.30% | ||
| Mar 14, 2025 | $0.00165 | +5.77% | ||
| Mar 13, 2025 | $0.00156 | -6.02% | ||
| Mar 12, 2025 | $0.00166 | -18.23% | ||
| Mar 11, 2025 | $0.00175 | +11.46% | ||
| Mar 10, 2025 | $0.00157 | -3.09% | ||
| Mar 9, 2025 | $0.00162 | -3.57% | ||
| Mar 8, 2025 | $0.00168 | -14.72% | ||
| Mar 7, 2025 | $0.00197 | +9.44% | ||
| Mar 6, 2025 | $0.002 | +0.00% | ||
| Mar 5, 2025 | $0.002 | +0.00% | ||
| Mar 4, 2025 | $0.002 | -0.50% | ||
| Mar 3, 2025 | $0.00201 | -8.22% | ||
| Mar 2, 2025 | $0.00219 | -3.52% | ||
| Mar 1, 2025 | $0.0017 | +0.00% | ||
| Feb 28, 2025 | $0.0017 | +1.19% | ||
| Feb 27, 2025 | $0.00168 | +2.44% | ||
| Feb 26, 2025 | $0.00164 | -7.87% | ||
| Feb 25, 2025 | $0.00178 | -3.78% | ||
| Feb 24, 2025 | $0.00227 | +3.65% | ||
| Feb 23, 2025 | $0.00219 | +31.14% | ||
| Feb 22, 2025 | $0.00204 | +0.00% | ||
| Feb 21, 2025 | $0.00204 | +5.15% | ||
| Feb 20, 2025 | $0.00238 | +11.21% | ||
| Feb 19, 2025 | $0.00214 | +5.94% | ||
| Feb 18, 2025 | $0.00202 | +10.38% | ||
| Feb 17, 2025 | $0.00183 | +3.98% | ||
| Feb 16, 2025 | $0.00204 | -1.92% | ||
| Feb 15, 2025 | $0.00208 | +31.65% | ||
| Feb 14, 2025 | $0.00158 | -12.22% | ||
| Feb 13, 2025 | $0.0018 | -11.33% | ||
| Feb 12, 2025 | $0.00203 | -11.74% | ||
| Feb 11, 2025 | $0.0023 | -2.95% | ||