Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.0689
-1.26%
$3.3 million $17,709
May 27, 2019 $0.0698
+9.69%
$3.34 million $41,592
May 26, 2019 $0.0636
-4.23%
$3.05 million $42,234
May 25, 2019 $0.0665
-3.75%
$3.18 million $1,816
May 24, 2019 $0.0691
+0.12%
$3.31 million $8,417
May 23, 2019 $0.069
+5.92%
$3.3 million $7,587
May 22, 2019 $0.0651
-2.18%
$3.12 million $12,529
May 21, 2019 $0.0666
-7.70%
$3.19 million $13,286
May 20, 2019 $0.0721
+1.16%
$3.45 million $30,293
May 19, 2019 $0.0713
+6.52%
$3.41 million $63,862
May 18, 2019 $0.0669
+10.87%
$3.2 million $61,172
May 17, 2019 $0.0604
-5.79%
$2.89 million $22,343
May 16, 2019 $0.0637
-7.51%
$3.05 million $55,496
May 15, 2019 $0.0686
+17.04%
$3.28 million $79,906
May 14, 2019 $0.0586
+0.07%
$2.8 million $82,167
May 13, 2019 $0.0586
+0.20%
$2.8 million $74,655
May 12, 2019 $0.0585
+0.65%
$2.8 million $314,538
May 11, 2019 $0.0581
+1.75%
$2.78 million $38,450
May 10, 2019 $0.0571
-3.94%
$2.73 million $49,910
May 9, 2019 $0.0563
-10.59%
$2.7 million $33,273
May 8, 2019 $0.063
-8.93%
$3.02 million $25,395
May 7, 2019 $0.0692
-10.96%
$3.31 million $23,966
May 6, 2019 $0.0777
-1.92%
$3.72 million $38,797
May 5, 2019 $0.0792
-0.27%
$3.79 million $764
May 4, 2019 $0.0794
-0.30%
$3.8 million $4,030
May 3, 2019 $0.0797
+0.44%
$3.81 million $12,633
May 2, 2019 $0.0793
+0.85%
$3.8 million $12,217
May 1, 2019 $0.0787
-3.39%
$3.76 million $38,323
Apr 30, 2019 $0.0814
+2.93%
$3.9 million $18,696
Apr 29, 2019 $0.0791
+1.73%
$3.79 million $10,807
Apr 28, 2019 $0.0775
-4.15%
$3.71 million $4,544
Apr 27, 2019 $0.0809
-0.70%
$3.87 million $27,712
Apr 26, 2019 $0.0815
+5.98%
$3.9 million $57,204
Apr 25, 2019 $0.0769
-8.87%
$3.68 million $27,849
Apr 24, 2019 $0.0844
+16.41%
$4.04 million $311,152
Apr 23, 2019 $0.0725
-5.99%
$3.47 million $20,239
Apr 22, 2019 $0.0771
+0.13%
$3.69 million $23,343
Apr 21, 2019 $0.077
-0.75%
$3.68 million $2,918
Apr 20, 2019 $0.0776
+2.92%
$3.71 million $13,505
Apr 19, 2019 $0.0754
-4.11%
$3.61 million $16,530
Apr 18, 2019 $0.0786
+15.78%
$3.76 million $97,250
Apr 17, 2019 $0.0679
-4.11%
$3.25 million $16,689
Apr 16, 2019 $0.0708
-0.73%
$3.39 million $18,032
Apr 15, 2019 $0.0713
-7.28%
$3.41 million $15,930
Apr 14, 2019 $0.0769
+2.75%
$3.68 million $12,480
Apr 13, 2019 $0.0749
-7.09%
$3.58 million $21,531
Apr 12, 2019 $0.0817
+6.10%
$3.91 million $115,311
Apr 11, 2019 $0.0772
-18.12%
$3.7 million $98,067
Apr 10, 2019 $0.0943
-3.24%
$4.51 million $50,313
Apr 9, 2019 $0.0975
-1.07%
$4.66 million $25,965