Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Token Historical Data

BLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $0.0985
+4.13%
$4.71 million $84,129
Apr 7, 2019 $0.0946
-3.82%
$4.53 million $59,310
Apr 6, 2019 $0.0983
+0.55%
$4.7 million $68,251
Apr 5, 2019 $0.0978
+9.44%
$4.68 million $233,151
Apr 4, 2019 $0.0917
+14.19%
$4.39 million $135,711
Apr 3, 2019 $0.0803
+1.76%
$3.84 million $561,964
Apr 2, 2019 $0.0782
-17.78%
$3.74 million $815,215
Apr 1, 2019 $0.0958
+75.40%
$4.58 million $2.51 million
Mar 31, 2019 $0.0544
-3.18%
$2.61 million $485,572
Mar 30, 2019 $0.0552
+12.92%
$2.64 million $380,635
Mar 29, 2019 $0.049
-1.12%
$2.34 million $27,628
Mar 28, 2019 $0.0495
+5.40%
$2.37 million $157,450
Mar 27, 2019 $0.047
+10.33%
$2.25 million $213,398
Mar 26, 2019 $0.0418
+10.90%
$2 million $622,158
Mar 25, 2019 $0.0376
-4.78%
$1.8 million $159,278
Mar 24, 2019 $0.0394
+15.71%
$1.89 million $608,999
Mar 23, 2019 $0.0337
+1.34%
$1.61 million $44,445
Mar 22, 2019 $0.0333
-2.44%
$1.59 million $47,510
Mar 21, 2019 $0.0341
-2.85%
$1.63 million $30,147
Mar 20, 2019 $0.0351
-1.89%
$1.68 million $42,251
Mar 19, 2019 $0.0358
-0.71%
$1.71 million $17,428
Mar 18, 2019 $0.036
-4.31%
$1.72 million $73,304
Mar 17, 2019 $0.0376
+0.47%
$1.8 million $107,251
Mar 16, 2019 $0.0374
+1.16%
$1.79 million $14,773
Mar 15, 2019 $0.037
+4.39%
$1.77 million $19,680
Mar 14, 2019 $0.0354
-3.84%
$1.7 million $30,526
Mar 13, 2019 $0.0368
-0.61%
$1.76 million $18,041
Mar 12, 2019 $0.0371
+5.25%
$1.78 million $73,630
Mar 11, 2019 $0.0352
-3.33%
$1.69 million $16,158
Mar 10, 2019 $0.0365
-4.75%
$1.75 million $54,428
Mar 9, 2019 $0.0383
+19.25%
$1.83 million $228,656
Mar 8, 2019 $0.0321
-4.64%
$1.54 million $24,903
Mar 7, 2019 $0.0337
-5.28%
$1.61 million $38,836
Mar 6, 2019 $0.0356
-5.27%
$1.7 million $72,734
Mar 5, 2019 $0.0375
+5.56%
$1.8 million $196,697
Mar 4, 2019 $0.0356
+16.08%
$1.7 million $426,061
Mar 3, 2019 $0.0306
+9.91%
$1.47 million $323,395
Mar 2, 2019 $0.0279
+0.96%
$1.33 million $10,440
Mar 1, 2019 $0.0276
-1.87%
$1.32 million $8,274
Feb 28, 2019 $0.0281
+0.72%
$1.35 million $4,046
Feb 27, 2019 $0.0279
-0.78%
$1.34 million $15,853
Feb 26, 2019 $0.0282
+0.57%
$1.35 million $22,196
Feb 25, 2019 $0.028
+2.11%
$1.34 million $14,296
Feb 24, 2019 $0.0274
-13.57%
$1.31 million $54,974
Feb 23, 2019 $0.0317
+3.16%
$1.52 million $20,405
Feb 22, 2019 $0.0308
+4.70%
$1.47 million $24,586
Feb 21, 2019 $0.0294
-2.92%
$1.41 million $19,105
Feb 20, 2019 $0.0303
+0.05%
$1.45 million $10,092
Feb 19, 2019 $0.0303
-1.08%
$1.45 million $20,605
Feb 18, 2019 $0.0306
+9.89%
$1.47 million $29,685