Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.0956
+33.65%
$4.57 million $20,781
Jul 16, 2019 $0.0715
+3.86%
$3.42 million $12,283
Jul 15, 2019 $0.0689
+28.61%
$3.3 million $15,252
Jul 14, 2019 $0.0535
-14.99%
$2.56 million $10,025
Jul 13, 2019 $0.063
-11.01%
$3.01 million $16,784
Jul 12, 2019 $0.0708
+14.41%
$3.39 million $36,699
Jul 11, 2019 $0.0619
-3.33%
$2.96 million $54,044
Jul 10, 2019 $0.064
+0.16%
$3.06 million $131,279
Jul 9, 2019 $0.0639
+3.98%
$3.06 million $29,224
Jul 8, 2019 $0.0614
-11.04%
$2.94 million $74,750
Jul 7, 2019 $0.0691
+11.83%
$3.31 million $90,999
Jul 6, 2019 $0.0618
+9.50%
$2.96 million $112,828
Jul 5, 2019 $0.0564
-0.55%
$2.7 million $54,016
Jul 4, 2019 $0.0567
-19.70%
$2.71 million $41,877
Jul 3, 2019 $0.0706
+11.91%
$3.38 million $29,759
Jul 2, 2019 $0.0631
+13.52%
$3.02 million $23,912
Jul 1, 2019 $0.0556
+2.81%
$2.66 million $12,581
Jun 30, 2019 $0.0541
-9.75%
$2.59 million $13,420
Jun 29, 2019 $0.0599
-23.31%
$2.87 million $6,198
Jun 28, 2019 $0.0781
+35.62%
$3.74 million $21,670
Jun 27, 2019 $0.0576
-6.27%
$2.76 million $59,436
Jun 26, 2019 $0.0615
-5.88%
$2.94 million $120,144
Jun 25, 2019 $0.0653
-13.94%
$3.13 million $40,189
Jun 24, 2019 $0.0759
+9.31%
$3.63 million $17,959
Jun 23, 2019 $0.0694
+1.85%
$3.32 million $30,268
Jun 22, 2019 $0.0682
+1.47%
$3.26 million $30,235
Jun 21, 2019 $0.0672
-2.20%
$3.21 million $52,187
Jun 20, 2019 $0.0687
-5.55%
$3.29 million $61,590
Jun 19, 2019 $0.0727
+4.97%
$3.48 million $70,495
Jun 18, 2019 $0.0693
-7.07%
$3.32 million $80,478
Jun 17, 2019 $0.0745
+3.22%
$3.57 million $87,899
Jun 16, 2019 $0.0729
-5.88%
$3.49 million $187,495
Jun 15, 2019 $0.0775
-12.38%
$3.71 million $257,909
Jun 14, 2019 $0.0831
-0.43%
$3.98 million $69,907
Jun 13, 2019 $0.0834
-0.45%
$3.99 million $123,858
Jun 12, 2019 $0.0838
-8.85%
$4.01 million $168,003
Jun 11, 2019 $0.0919
-10.13%
$4.4 million $47,620
Jun 10, 2019 $0.102
+5.49%
$4.9 million $41,669
Jun 9, 2019 $0.097
-8.33%
$4.64 million $41,352
Jun 8, 2019 $0.106
+0.85%
$5.06 million $46,794
Jun 7, 2019 $0.105
+2.08%
$5.02 million $323,211
Jun 6, 2019 $0.103
+20.60%
$4.95 million $178,597
Jun 5, 2019 $0.0858
+3.59%
$4.11 million $66,329
Jun 4, 2019 $0.0828
-4.35%
$3.96 million $49,525
Jun 3, 2019 $0.0866
-8.43%
$4.14 million $96,133
Jun 2, 2019 $0.0945
+1.77%
$4.53 million $258,663
Jun 1, 2019 $0.0926
+36.39%
$4.43 million $492,623
May 31, 2019 $0.0674
+4.89%
$3.22 million $75,107
May 30, 2019 $0.0642
-6.12%
$3.07 million $20,811
May 29, 2019 $0.0684
-0.75%
$3.27 million $23,077