Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0000439
-0.90%
$15,939 $332,688
Apr 13, 2025 $0.0000443
-28.18%
$16,077 $355,601
Apr 12, 2025 $0.0000387
+8.37%
$14,040 $254,661
Apr 11, 2025 $0.0000357
-5.03%
$12,954 $324,689
Apr 10, 2025 $0.0000375
+14.79%
$13,634 $380,395
Apr 9, 2025 $0.0000327
+0.03%
$11,885 $278,941
Apr 8, 2025 $0.0000327
+0.08%
$11,893 $265,715
Apr 7, 2025 $0.0000327
-5.05%
$11,872 $251,932
Apr 6, 2025 $0.0000345
-11.17%
$12,515 $195,508
Apr 5, 2025 $0.0000388
+5.54%
$14,089 $187,979
Apr 4, 2025 $0.0000368
+0.34%
$13,350 $281,228
Apr 3, 2025 $0.0000366
+2.21%
$13,306 $306,372
Apr 2, 2025 $0.0000358
-8.59%
$13,018 $150,048
Apr 1, 2025 $0.0000392
-2.74%
$14,242 $100,231
Mar 31, 2025 $0.0000404
-10.81%
$14,672 $155,556
Mar 30, 2025 $0.0000963
+182.39%
$34,972 $927
Mar 29, 2025 $0.0000341
+3.46%
$12,384 $85,836
Mar 28, 2025 $0.000033
-8.82%
$11,969 $94,672
Mar 27, 2025 $0.0000361
-3.67%
$13,118 $104,214
Mar 26, 2025 $0.0000375
-23.56%
$13,617 $252,935
Mar 25, 2025 $0.0000491
-12.35%
$17,814 $245,924
Mar 24, 2025 $0.000056
-4.01%
$20,330 $65,570
Mar 23, 2025 $0.0000583
-4.43%
$21,180 $17,769
Mar 22, 2025 $0.000061
+0.91%
$22,163 $21,558
Mar 21, 2025 $0.0000605
+2.99%
$21,961 $25,041
Mar 20, 2025 $0.0000588
+7.31%
$21,365 $54,023
Mar 19, 2025 $0.0000547
+3.62%
$19,878 $27,905
Mar 18, 2025 $0.0000528
+0.19%
$19,184 $44,580
Mar 17, 2025 $0.0000528
+5.39%
$19,179 $32,736
Mar 16, 2025 $0.0000501
-4.34%
$18,197 $14,322
Mar 15, 2025 $0.0000524
+0.76%
$19,023 $5,786
Mar 14, 2025 $0.0000516
-0.66%
$18,751 $31,047
Mar 13, 2025 $0.000052
-0.47%
$18,875 $26,790
Mar 12, 2025 $0.0000522
-0.71%
$18,966 $10,630
Mar 11, 2025 $0.0000527
-4.05%
$19,143 $46,651
Mar 10, 2025 $0.0000549
-8.33%
$19,951 $110,916
Mar 9, 2025 $0.0000599
-10.14%
$21,767 $79,105
Mar 8, 2025 $0.0000666
+1.03%
$24,175 $56,934
Mar 7, 2025 $0.0000659
+7.44%
$23,928 $299,671
Mar 6, 2025 $0.0000613
+3.01%
$22,271 $61,969
Mar 5, 2025 $0.0000595
-0.36%
$21,614 $31,916
Mar 4, 2025 $0.0000596
+0.47%
$21,645 $266,531
Mar 3, 2025 $0.0000593
-1.38%
$21,543 $108,239
Mar 2, 2025 $0.0000602
+16.11%
$21,845 $68,276
Mar 1, 2025 $0.0000518
+6.38%
$18,809 $27,282
Feb 28, 2025 $0.0000485
+0.43%
$17,622 $30,084
Feb 27, 2025 $0.0000483
-3.05%
$17,547 $7,500
Feb 26, 2025 $0.0000498
-10.56%
$18,099 $19,493
Feb 25, 2025 $0.0000557
+3.23%
$20,236 $15,630
Feb 24, 2025 $0.000054
-7.41%
$19,602 $13,157