Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.0000583
+0.48%
$21,170 $5,026
Feb 22, 2025 $0.000058
+1.00%
$21,069 $19,821
Feb 21, 2025 $0.0000574
+8.81%
$20,860 $16,641
Feb 20, 2025 $0.0000528
-1.70%
$19,171 $30,371
Feb 19, 2025 $0.0000537
+2.11%
$19,504 $19,443
Feb 18, 2025 $0.0000526
-7.96%
$19,100 $34,632
Feb 17, 2025 $0.0000571
-7.35%
$20,751 $41,893
Feb 16, 2025 $0.0000617
-14.24%
$22,397 $31,693
Feb 15, 2025 $0.0000737
+6.44%
$26,753 $29,955
Feb 14, 2025 $0.0000692
-17.30%
$25,134 $49,079
Feb 13, 2025 $0.0000837
-0.89%
$30,393 $12,063
Feb 12, 2025 $0.0000844
+1.97%
$30,666 $31,023
Feb 11, 2025 $0.0000828
+11.83%
$30,075 $98,171
Feb 10, 2025 $0.0000741
+5.70%
$26,908 $30,943
Feb 9, 2025 $0.0000701
+4.64%
$25,458 $24,115
Feb 8, 2025 $0.0000671
-0.55%
$24,375 $24,767
Feb 7, 2025 $0.0000675
+2.62%
$24,510 $39,257
Feb 6, 2025 $0.0000655
-2.48%
$23,776 $70,980
Feb 5, 2025 $0.0000671
-6.42%
$24,380 $65,007
Feb 4, 2025 $0.0000717
-2.43%
$26,052 $93,445
Feb 3, 2025 $0.0000741
-16.82%
$26,917 $65,778
Feb 2, 2025 $0.0000891
-6.93%
$32,358 $36,857
Feb 1, 2025 $0.0000957
+1.71%
$34,768 $53,815
Jan 31, 2025 $0.0000941
-9.40%
$34,182 $32,053
Jan 30, 2025 $0.000104
+4.35%
$37,731 $55,617
Jan 29, 2025 $0.0000996
-1.71%
$36,157 $161,478
Jan 28, 2025 $0.000101
+7.19%
$36,786 $68,692
Jan 27, 2025 $0.0000945
-12.43%
$34,319 $127,819
Jan 26, 2025 $0.000108
-4.47%
$39,191 $52,151
Jan 25, 2025 $0.000113
-6.52%
$41,026 $26,603
Jan 24, 2025 $0.000121
+4.86%
$43,887 $58,384
Jan 23, 2025 $0.000115
+6.94%
$41,853 $102,968
Jan 22, 2025 $0.000108
-0.02%
$39,139 $26,891
Jan 21, 2025 $0.000108
+0.63%
$39,276 $42,311
Jan 20, 2025 $0.000107
+0.08%
$39,029 $77,002
Jan 19, 2025 $0.000107
-17.25%
$38,998 $70,334
Jan 18, 2025 $0.00013
-8.45%
$47,127 $42,492
Jan 17, 2025 $0.000142
-12.76%
$51,477 $287,781
Jan 16, 2025 $0.000163
+1.15%
$59,047 $69,751
Jan 15, 2025 $0.000161
+6.31%
$58,387 $81,729
Jan 14, 2025 $0.000151
+0.07%
$54,954 $65,360
Jan 13, 2025 $0.000151
-5.52%
$54,897 $62,080
Jan 12, 2025 $0.00016
-8.38%
$58,116 $88,276
Jan 11, 2025 $0.000175
-2.50%
$63,455 $52,039
Jan 10, 2025 $0.000179
+0.69%
$65,080 $63,439
Jan 9, 2025 $0.000178
-0.18%
$64,646 $67,247
Jan 8, 2025 $0.000178
-8.61%
$64,678 $69,726
Jan 7, 2025 $0.000195
-2.78%
$70,756 $71,303
Jan 6, 2025 $0.0002
-10.07%
$72,791 $96,104
Jan 5, 2025 $0.000223
+10.23%
$81,038 $123,574