Coinranking
SpaceFalcon Historical Data
FCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0000596 | +25.69% | ||
| Jun 2, 2025 | $0.0000474 | -7.84% | ||
| Jun 1, 2025 | $0.0000514 | -2.84% | ||
| May 31, 2025 | $0.000053 | -6.44% | ||
| May 30, 2025 | $0.0000567 | -7.50% | ||
| May 29, 2025 | $0.0000613 | -3.99% | ||
| May 28, 2025 | $0.0000639 | -8.27% | ||
| May 27, 2025 | $0.0000699 | +1.32% | ||
| May 26, 2025 | $0.0000691 | -2.61% | ||
| May 25, 2025 | $0.0000706 | +7.01% | ||
| May 24, 2025 | $0.0000661 | -3.62% | ||
| May 23, 2025 | $0.0000685 | -1.27% | ||
| May 22, 2025 | $0.0000694 | +0.94% | ||
| May 21, 2025 | $0.0000686 | -5.38% | ||
| May 20, 2025 | $0.0000725 | +15.50% | ||
| May 19, 2025 | $0.0000628 | +2.13% | ||
| May 18, 2025 | $0.0000615 | +4.49% | ||
| May 17, 2025 | $0.0000588 | -1.74% | ||
| May 16, 2025 | $0.0000599 | -10.27% | ||
| May 15, 2025 | $0.0000668 | -4.20% | ||
| May 14, 2025 | $0.0000697 | +0.66% | ||
| May 13, 2025 | $0.0000692 | +1.46% | ||
| May 12, 2025 | $0.0000682 | +0.42% | ||
| May 11, 2025 | $0.000068 | -6.36% | ||
| May 10, 2025 | $0.0000726 | +4.62% | ||
| May 9, 2025 | $0.0000693 | +4.27% | ||
| May 8, 2025 | $0.0000665 | +4.50% | ||
| May 7, 2025 | $0.0000637 | -2.25% | ||
| May 6, 2025 | $0.0000652 | -1.35% | ||
| May 5, 2025 | $0.000066 | +2.53% | ||
| May 4, 2025 | $0.0000644 | -2.38% | ||
| May 3, 2025 | $0.000066 | +1.05% | ||
| May 2, 2025 | $0.0000653 | -1.25% | ||
| May 1, 2025 | $0.0000661 | +6.10% | ||
| Apr 30, 2025 | $0.0000623 | +0.61% | ||
| Apr 29, 2025 | $0.0000623 | -0.19% | ||
| Apr 28, 2025 | $0.0000624 | -5.56% | ||
| Apr 27, 2025 | $0.0000661 | +2.25% | ||
| Apr 26, 2025 | $0.0000647 | -2.02% | ||
| Apr 25, 2025 | $0.000066 | -2.37% | ||
| Apr 24, 2025 | $0.0000676 | +24.28% | ||
| Apr 23, 2025 | $0.0000503 | -4.93% | ||
| Apr 22, 2025 | $0.0000529 | +7.62% | ||
| Apr 21, 2025 | $0.0000491 | +4.40% | ||
| Apr 20, 2025 | $0.0000471 | -5.06% | ||
| Apr 19, 2025 | $0.0000496 | +6.74% | ||
| Apr 18, 2025 | $0.0000464 | +4.89% | ||
| Apr 17, 2025 | $0.0000443 | +2.14% | ||
| Apr 16, 2025 | $0.0000414 | -0.07% | ||
| Apr 15, 2025 | $0.0000414 | -5.61% | ||