MMPRO Token Historical Data

MMPRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00411
-2.22%
$ 413,054 $ 2,286
Sep 18, 2025 $ 0.00421
-3.87%
$ 420,452 $ 1,203
Sep 17, 2025 $ 0.00438
-1.21%
$ 436,749 $ 3,322
Sep 16, 2025 $ 0.00458
+14.70%
$ 456,805 $ 5,811
Sep 15, 2025 $ 0.004
-0.77%
$ 398,521 $ 112
Sep 14, 2025 $ 0.00403
-0.63%
$ 404,262 $ 193
Sep 13, 2025 $ 0.00406
-0.15%
$ 405,788 $ 1,854
Sep 12, 2025 $ 0.00407
+1.34%
$ 406,968 $ 2,220
Sep 11, 2025 $ 0.00402
-0.80%
$ 401,549 $ 2,459
Sep 10, 2025 $ 0.00405
+2.59%
$ 405,207 $ 4,274
Sep 9, 2025 $ 0.00395
+3.46%
$ 394,639 $ 418
Sep 8, 2025 $ 0.00382
-1.46%
$ 382,634 $ 877
Sep 7, 2025 $ 0.00387
-1.03%
$ 387,315 $ 1,072
Sep 6, 2025 $ 0.00391
-9.86%
$ 391,266 $ 15,816
Sep 5, 2025 $ 0.00435
-3.39%
$ 434,721 $ 3,084
Sep 4, 2025 $ 0.0045
+2.47%
$ 450,069 $ 2,024
Sep 3, 2025 $ 0.00439
+0.70%
$ 438,987 $ 4,084
Sep 2, 2025 $ 0.00436
+1.05%
$ 436,500 $ 339
Sep 1, 2025 $ 0.00432
+2.36%
$ 431,562 $ 1,964
Aug 31, 2025 $ 0.00422
+0.78%
$ 421,695 $ 1,813
Aug 30, 2025 $ 0.00418
-1.33%
$ 417,341 $ 3,537
Aug 29, 2025 $ 0.00423
-9.92%
$ 423,110 $ 6,266
Aug 28, 2025 $ 0.00469
-1.72%
$ 469,487 $ 6,947
Aug 27, 2025 $ 0.00475
-1.67%
$ 477,802 $ 3,140
Aug 26, 2025 $ 0.00486
-4.20%
$ 486,182 $ 2,778
Aug 25, 2025 $ 0.00506
+6.23%
$ 508,262 $ 3,315
Aug 24, 2025 $ 0.00476
-3.09%
$ 476,357 $ 738
Aug 23, 2025 $ 0.0049
+2.20%
$ 490,986 $ 2,039
Aug 22, 2025 $ 0.0048
+6.35%
$ 479,702 $ 2,955
Aug 21, 2025 $ 0.00447
+0.80%
$ 451,135 $ 3,983
Aug 20, 2025 $ 0.00443
+1.63%
$ 443,876 $ 279
Aug 19, 2025 $ 0.00436
-1.87%
$ 436,379 $ 2,598
Aug 18, 2025 $ 0.00445
+15.49%
$ 445,351 $ 3,557
Aug 17, 2025 $ 0.00386
+5.32%
$ 386,078 $ 858
Aug 16, 2025 $ 0.00366
+16.76%
$ 366,318 $ 2,147
Aug 15, 2025 $ 0.00314
+3.11%
$ 314,005 $ 381
Aug 14, 2025 $ 0.00304
-3.41%
$ 304,025 $ 480
Aug 13, 2025 $ 0.00315
-7.39%
$ 314,757 $ 14,841
Aug 12, 2025 $ 0.0034
-8.93%
$ 339,882 $ 22,141
Aug 11, 2025 $ 0.00373
-2.47%
$ 373,217 $ 17,133
Aug 10, 2025 $ 0.00383
-5.75%
$ 382,671 $ 20,884
Aug 9, 2025 $ 0.00406
+7.47%
$ 406,165 $ 132,940
Aug 8, 2025 $ 0.00378
+0.38%
$ 377,946 $ 15,062
Aug 7, 2025 $ 0.00377
+0.16%
$ 376,521 $ 45,642
Aug 6, 2025 $ 0.00376
-0.03%
$ 375,917 $ 81,421
Aug 5, 2025 $ 0.00376
-0.78%
$ 376,035 $ 81,508
Aug 4, 2025 $ 0.00379
-7.84%
$ 378,988 $ 38,188
Aug 3, 2025 $ 0.00411
+0.44%
$ 411,229 $ 837
Aug 2, 2025 $ 0.00409
-1.02%
$ 409,285 $ 1,324
Aug 1, 2025 $ 0.00413
-0.40%
$ 413,489 $ 37,211