MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00784
+0.00%
$ 784,180 $ 11,241
Yesterday $ 0.00786
-10.75%
$ 785,852 $ 11,400
Jul 4, 2026 $ 0.00881
+4.39%
$ 880,498 $ 3,063
Jul 3, 2026 $ 0.00843
+2.93%
$ 843,478 $ 3,481
Jul 2, 2026 $ 0.00819
+25.74%
$ 819,454 $ 14,298
Jul 1, 2026 $ 0.00652
+13.92%
$ 651,696 $ 6,688
Jun 30, 2026 $ 0.00572
-0.48%
$ 572,085 $ 3,214
Jun 29, 2026 $ 0.00575
+7.32%
$ 574,832 $ 5,897
Jun 28, 2026 $ 0.00536
+24.31%
$ 535,657 $ 8,789
Jun 27, 2026 $ 0.00431
+14.51%
$ 430,908 $ 11,059
Jun 26, 2026 $ 0.00376
+8.07%
$ 376,290 $ 5,266
Jun 25, 2026 $ 0.00348
+25.03%
$ 348,191 $ 9,287
Jun 24, 2026 $ 0.00278
+38.83%
$ 278,488 $ 10,295
Jun 23, 2026 $ 0.00201
+0.90%
$ 200,594 $ 2,233
Jun 22, 2026 $ 0.00199
+0.95%
$ 198,795 $ 1,340
Jun 21, 2026 $ 0.00197
+0.78%
$ 196,927 $ 1,073
Jun 20, 2026 $ 0.00195
+4.05%
$ 195,395 $ 1,228
Jun 19, 2026 $ 0.00188
-1.62%
$ 187,795 $ 717
Jun 18, 2026 $ 0.00191
-2.65%
$ 190,895 $ 664
Jun 17, 2026 $ 0.00196
+1.08%
$ 196,095 $ 658
Jun 16, 2026 $ 0.00194
-2.07%
$ 193,995 $ 943
Jun 15, 2026 $ 0.00198
+3.92%
$ 198,096 $ 1,046
Jun 14, 2026 $ 0.00191
-1.68%
$ 190,630 $ 714
Jun 13, 2026 $ 0.00194
+2.31%
$ 193,895 $ 1,282
Jun 12, 2026 $ 0.0019
+0.17%
$ 189,523 $ 1,229
Jun 11, 2026 $ 0.00189
-1.30%
$ 189,195 $ 1,334
Jun 10, 2026 $ 0.00192
+1.96%
$ 191,696 $ 1,128
Jun 9, 2026 $ 0.00188
+4.64%
$ 188,006 $ 3,780
Jun 8, 2026 $ 0.0018
-6.09%
$ 179,678 $ 3,220
Jun 7, 2026 $ 0.00191
-3.70%
$ 191,338 $ 1,086
Jun 6, 2026 $ 0.00199
+0.60%
$ 198,695 $ 1,357
Jun 5, 2026 $ 0.00198
-0.30%
$ 197,512 $ 2,289
Jun 4, 2026 $ 0.00198
-1.24%
$ 198,101 $ 8,940
Jun 3, 2026 $ 0.00201
+10.38%
$ 200,586 $ 7,372
Jun 2, 2026 $ 0.00182
-3.69%
$ 182,121 $ 2,031
Jun 1, 2026 $ 0.00189
-9.13%
$ 189,095 $ 2,086
May 31, 2026 $ 0.00208
-0.06%
$ 208,095 $ 303
May 30, 2026 $ 0.00208
+5.00%
$ 208,219 $ 394
May 29, 2026 $ 0.00198
-0.25%
$ 198,295 $ 1,020
May 28, 2026 $ 0.00199
+0.30%
$ 198,795 $ 4,458
May 27, 2026 $ 0.00198
+0.10%
$ 198,195 $ 3,559
May 26, 2026 $ 0.00198
+0.35%
$ 197,995 $ 586
May 25, 2026 $ 0.00197
-0.35%
$ 197,295 $ 983
May 24, 2026 $ 0.00198
-1.56%
$ 197,995 $ 712
May 23, 2026 $ 0.00201
-5.66%
$ 201,127 $ 992
May 22, 2026 $ 0.00213
+0.00%
$ 213,194 $ 3,786
May 21, 2026 $ 0.00213
+2.86%
$ 213,194 $ 868
May 20, 2026 $ 0.00207
+1.08%
$ 207,270 $ 3,328
May 19, 2026 $ 0.00205
-9.66%
$ 205,064 $ 6,205
May 18, 2026 $ 0.00227
-4.84%
$ 226,994 $ 6,312
Download