MMPRO Token Historical Data

MMPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00339
+0.50%
$ 338,691 $ 12,681
Jan 15, 2026 $ 0.00336
+1.54%
$ 336,191 $ 12,052
Jan 14, 2026 $ 0.00331
-4.72%
$ 331,091 $ 12,431
Jan 13, 2026 $ 0.00347
-0.97%
$ 346,891 $ 12,241
Jan 12, 2026 $ 0.00351
+0.54%
$ 350,891 $ 12,144
Jan 11, 2026 $ 0.0032
-4.99%
$ 319,792 $ 12,213
Jan 10, 2026 $ 0.00337
-1.98%
$ 337,291 $ 12,071
Jan 9, 2026 $ 0.00344
-2.55%
$ 344,091 $ 11,859
Jan 8, 2026 $ 0.00353
-0.11%
$ 352,391 $ 12,369
Jan 7, 2026 $ 0.00353
+8.22%
$ 353,491 $ 13,346
Jan 6, 2026 $ 0.00326
-2.83%
$ 325,892 $ 12,042
Jan 5, 2026 $ 0.00335
-6.10%
$ 335,391 $ 12,908
Jan 4, 2026 $ 0.00357
+1.82%
$ 357,191 $ 12,796
Jan 3, 2026 $ 0.00351
+0.26%
$ 350,791 $ 12,103
Jan 2, 2026 $ 0.0035
-1.38%
$ 349,891 $ 11,755
Jan 1, 2026 $ 0.00355
+3.96%
$ 354,791 $ 12,141
Dec 31, 2025 $ 0.00341
-1.04%
$ 341,291 $ 12,237
Dec 30, 2025 $ 0.00344
-2.90%
$ 344,891 $ 11,937
Dec 29, 2025 $ 0.00355
+3.52%
$ 354,591 $ 11,512
Dec 28, 2025 $ 0.00344
-7.62%
$ 343,391 $ 12,643
Dec 27, 2025 $ 0.00373
+0.76%
$ 372,490 $ 11,598
Dec 26, 2025 $ 0.0037
+4.54%
$ 370,490 $ 12,536
Dec 25, 2025 $ 0.00312
-18.70%
$ 312,492 $ 14,964
Dec 24, 2025 $ 0.00385
-0.44%
$ 384,390 $ 11,721
Dec 23, 2025 $ 0.00387
-0.23%
$ 386,890 $ 11,935
Dec 22, 2025 $ 0.00389
-0.99%
$ 388,590 $ 11,771
Dec 21, 2025 $ 0.00393
-8.32%
$ 392,490 $ 11,763
Dec 20, 2025 $ 0.00429
+0.00%
$ 428,989 $ 11,267
Dec 19, 2025 $ 0.00429
+3.25%
$ 428,989 $ 11,556
Dec 18, 2025 $ 0.00415
-2.40%
$ 415,489 $ 11,680
Oct 9, 2025 $ 0.00702
+0.72%
$ -- $ 10,966
Oct 8, 2025 $ 0.00699
+1.09%
$ 674,489 $ 9,292
Oct 7, 2025 $ 0.0068
+2.07%
$ 679,514 $ 5,541
Oct 6, 2025 $ 0.00663
+0.66%
$ 663,316 $ 96
Oct 5, 2025 $ 0.00659
-6.43%
$ 659,190 $ 1,894
Oct 4, 2025 $ 0.00704
+3.89%
$ 704,182 $ 3,545
Oct 3, 2025 $ 0.00678
-4.99%
$ 677,777 $ 2,562
Oct 2, 2025 $ 0.00713
+0.96%
$ 713,215 $ 6,947
Oct 1, 2025 $ 0.00707
+0.65%
$ 706,454 $ 17,467
Sep 30, 2025 $ 0.00702
-1.53%
$ 702,189 $ 3,213
Sep 29, 2025 $ 0.00713
+0.50%
$ 712,941 $ 467
Sep 28, 2025 $ 0.00712
-3.12%
$ 709,403 $ 6,888
Sep 27, 2025 $ 0.00734
+7.30%
$ 734,458 $ 4,070
Sep 26, 2025 $ 0.00684
+0.16%
$ 684,489 $ 2,074
Sep 25, 2025 $ 0.00684
-5.08%
$ 682,499 $ 4,420
Sep 24, 2025 $ 0.00724
+0.33%
$ 721,392 $ 2,359
Sep 23, 2025 $ 0.00722
-6.55%
$ 721,762 $ 7,715
Sep 22, 2025 $ 0.00773
-6.62%
$ 771,043 $ 4,372
Sep 21, 2025 $ 0.00829
+45.56%
$ 830,782 $ 13,849
Sep 20, 2025 $ 0.00579
+40.13%
$ 571,342 $ 19,324