MMPRO Token Historical Data

MMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00195
+1.27%
$ 195,052 $ 1,328
Jun 13, 12 PM $ 0.00193
-2.72%
$ 192,606 $ 1,372
Jun 13, 11 AM $ 0.00198
+0.22%
$ 197,995 $ 1,378
Jun 13, 10 AM $ 0.00198
+0.01%
$ 197,553 $ 1,366
Jun 13, 9 AM $ 0.00198
-0.62%
$ 197,532 $ 1,352
Jun 13, 8 AM $ 0.00199
+1.30%
$ 198,773 $ 1,232
Jun 13, 7 AM $ 0.00196
-0.09%
$ 196,216 $ 1,078
Jun 13, 6 AM $ 0.00196
+0.00%
$ 196,395 $ 1,072
Jun 13, 5 AM $ 0.00196
-0.49%
$ 195,787 $ 1,150
Jun 13, 4 AM $ 0.00197
-0.28%
$ 196,750 $ 1,159
Jun 13, 3 AM $ 0.00197
+4.69%
$ 197,295 $ 1,165
Jun 13, 2 AM $ 0.00188
-0.66%
$ 188,449 $ 1,134
Jun 13, 1 AM $ 0.0019
-0.03%
$ 189,695 $ 1,119
Jun 13, 12 AM $ 0.0019
+0.12%
$ 189,751 $ 1,169
Jun 12, 11 PM $ 0.0019
+0.02%
$ 189,523 $ 1,229
Jun 12, 10 PM $ 0.00189
+0.44%
$ 189,493 $ 1,185
Jun 12, 9 PM $ 0.00189
+0.03%
$ 188,670 $ 1,139
Jun 12, 8 PM $ 0.00189
+1.04%
$ 188,621 $ 1,158
Jun 12, 7 PM $ 0.00186
-4.38%
$ 185,982 $ 1,155
Jun 12, 6 PM $ 0.00194
-0.14%
$ 194,492 $ 1,125
Jun 12, 5 PM $ 0.00195
+3.67%
$ 194,759 $ 1,158
Jun 12, 4 PM $ 0.00188
-0.18%
$ 187,868 $ 1,205
Jun 12, 3 PM $ 0.00188
+0.43%
$ 188,216 $ 1,229
Jun 12, 2 PM $ 0.00187
-0.23%
$ 187,413 $ 1,300
Jun 12, 1 PM $ 0.00188
-3.91%
$ 187,838 $ 1,298
Jun 12, 12 PM $ 0.00195
-0.33%
$ 195,490 $ 1,254
Jun 12, 11 AM $ 0.00196
+3.66%
$ 196,127 $ 1,256
Jun 12, 10 AM $ 0.00189
-4.01%
$ 189,197 $ 1,286
Jun 12, 9 AM $ 0.00197
+0.64%
$ 197,095 $ 1,280
Jun 12, 8 AM $ 0.00196
-0.30%
$ 195,851 $ 1,282
Jun 12, 7 AM $ 0.00196
+0.21%
$ 196,440 $ 1,161
Jun 12, 6 AM $ 0.00196
+4.28%
$ 196,026 $ 1,142
Jun 12, 5 AM $ 0.00188
+0.01%
$ 187,987 $ 1,005
Jun 12, 4 AM $ 0.00187
-0.02%
$ 187,066 $ 1,005
Jun 12, 3 AM $ 0.00187
-5.79%
$ 187,095 $ 1,107
Jun 12, 2 AM $ 0.00199
+1.10%
$ 198,595 $ 1,092
Jun 12, 1 AM $ 0.00196
-0.04%
$ 196,459 $ 1,258
Jun 12, 12 AM $ 0.00197
+3.88%
$ 196,540 $ 1,312
Jun 11, 11 PM $ 0.00189
+0.00%
$ 189,195 $ 1,334
Jun 11, 10 PM $ 0.00189
-2.79%
$ 189,195 $ 1,379
Jun 11, 9 PM $ 0.00195
+0.09%
$ 194,616 $ 1,413
Jun 11, 8 PM $ 0.00194
+0.15%
$ 194,437 $ 1,413
Jun 11, 7 PM $ 0.00194
-0.32%
$ 194,151 $ 1,434
Jun 11, 6 PM $ 0.00195
-1.13%
$ 194,773 $ 1,432
Jun 11, 5 PM $ 0.00188
+0.48%
$ 187,542 $ 1,341
Jun 11, 4 PM $ 0.00187
-0.18%
$ 187,437 $ 1,254
Jun 11, 3 PM $ 0.00188
+0.32%
$ 187,779 $ 1,281
Jun 11, 2 PM $ 0.00187
+0.39%
$ 187,183 $ 1,282
Jun 11, 1 PM $ 0.00186
-1.35%
$ 186,455 $ 1,311
Jun 11, 12 PM $ 0.00189
+0.36%
$ 189,005 $ 1,341