MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00194
+0.00%
$ 193,795 $ 897
Today, at 3 PM $ 0.00193
+2.90%
$ 193,104 $ 925
Today, at 2 PM $ 0.00188
-2.89%
$ 187,662 $ 961
Today, at 1 PM $ 0.00193
+1.88%
$ 193,240 $ 961
Today, at 12 PM $ 0.0019
+1.08%
$ 189,674 $ 931
Today, at 11 AM $ 0.00188
+0.18%
$ 187,642 $ 948
Today, at 10 AM $ 0.00187
-0.27%
$ 187,295 $ 937
Today, at 9 AM $ 0.00188
-1.42%
$ 187,795 $ 934
Today, at 8 AM $ 0.0019
-3.40%
$ 190,495 $ 875
Today, at 7 AM $ 0.00197
+0.07%
$ 197,199 $ 849
Today, at 6 AM $ 0.00197
-0.01%
$ 197,056 $ 826
Today, at 5 AM $ 0.00197
-0.31%
$ 197,074 $ 819
Today, at 4 AM $ 0.00198
-0.23%
$ 197,691 $ 852
Today, at 3 AM $ 0.00198
+3.97%
$ 198,154 $ 813
Today, at 2 AM $ 0.00191
-0.08%
$ 190,582 $ 774
Today, at 1 AM $ 0.00191
+0.03%
$ 190,740 $ 746
Today, at 12 AM $ 0.00191
+0.03%
$ 190,685 $ 720
Yesterday, at 11 PM $ 0.00191
-0.01%
$ 190,630 $ 714
Yesterday, at 10 PM $ 0.00191
+0.01%
$ 190,656 $ 734
Yesterday, at 9 PM $ 0.00191
+0.02%
$ 190,634 $ 731
Yesterday, at 8 PM $ 0.00191
+0.00%
$ 190,591 $ 680
Yesterday, at 7 PM $ 0.00199
-0.09%
$ 198,815 $ 628
Yesterday, at 6 PM $ 0.00199
+0.08%
$ 198,995 $ 597
Yesterday, at 5 PM $ 0.00199
+0.00%
$ 198,828 $ 670
Yesterday, at 4 PM $ 0.00199
-0.08%
$ 198,833 $ 687
Yesterday, at 3 PM $ 0.00199
-0.15%
$ 198,995 $ 670
Yesterday, at 2 PM $ 0.00199
+0.50%
$ 199,295 $ 701
Yesterday, at 1 PM $ 0.00198
+3.99%
$ 198,295 $ 676
Yesterday, at 12 PM $ 0.00191
-0.42%
$ 190,695 $ 640
Yesterday, at 11 AM $ 0.00191
+0.92%
$ 191,495 $ 644
Yesterday, at 10 AM $ 0.0019
-0.51%
$ 189,749 $ 670
Yesterday, at 9 AM $ 0.00191
-3.82%
$ 190,723 $ 647
Yesterday, at 8 AM $ 0.00198
+0.00%
$ 198,295 $ 646
Yesterday, at 7 AM $ 0.00198
+1.69%
$ 198,295 $ 902
Yesterday, at 6 AM $ 0.00195
-1.66%
$ 194,995 $ 944
Yesterday, at 5 AM $ 0.00198
+3.39%
$ 198,295 $ 968
Yesterday, at 4 AM $ 0.00192
-1.08%
$ 191,795 $ 972
Yesterday, at 3 AM $ 0.00194
+0.00%
$ 193,895 $ 984
Yesterday, at 2 AM $ 0.00194
+0.00%
$ 193,895 $ 1,089
Yesterday, at 1 AM $ 0.00194
+0.00%
$ 193,895 $ 1,136
Yesterday, at 12 AM $ 0.00194
+0.00%
$ 193,895 $ 1,242
Jun 13, 11 PM $ 0.00194
+0.67%
$ 193,895 $ 1,282
Jun 13, 10 PM $ 0.00193
+0.00%
$ 192,613 $ 1,310
Jun 13, 9 PM $ 0.00193
-0.05%
$ 192,612 $ 1,362
Jun 13, 8 PM $ 0.00193
-0.01%
$ 192,715 $ 1,361
Jun 13, 7 PM $ 0.00193
+0.01%
$ 192,732 $ 1,393
Jun 13, 6 PM $ 0.00193
+0.80%
$ 192,720 $ 1,433
Jun 13, 5 PM $ 0.00191
+0.14%
$ 191,195 $ 1,317
Jun 13, 4 PM $ 0.00191
+0.00%
$ 190,925 $ 1,293
Jun 13, 3 PM $ 0.00191
-0.62%
$ 190,925 $ 1,289
Download