Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $184.77
+1.09%
$169,223 $668,741
Jun 11, 2026 $182.99
+2.18%
$167,591 $667,920
Jun 10, 2026 $179.09
-1.83%
$164,019 $665,183
Jun 9, 2026 $182.63
+1.88%
$167,257 $667,178
Jun 8, 2026 $179.27
-0.57%
$164,185 $664,859
Jun 7, 2026 $180.3
-0.13%
$165,130 $662,900
Jun 6, 2026 $180.54
+0.66%
$165,346 $663,514
Jun 5, 2026 $179.86
+0.53%
$164,725 $666,194
Jun 4, 2026 $179.03
+2.79%
$163,962 $663,049
Jun 3, 2026 $174.17
-0.49%
$159,508 $675,125
Jun 2, 2026 $175.04
-0.32%
$160,306 $671,108
Jun 1, 2026 $175.87
-3.07%
$161,071 $678,988
May 31, 2026 $181.46
+0.77%
$166,060 $662,436
May 30, 2026 $180.05
-0.24%
$164,926 $661,804
May 29, 2026 $180.12
+0.28%
$165,297 $666,257
May 28, 2026 $179.62
+1.07%
$164,512 $664,830
May 27, 2026 $177.71
-0.87%
$163,079 $665,673
May 26, 2026 $179.27
+1.21%
$164,550 $664,289
May 25, 2026 $177.12
-0.28%
$161,982 $661,006
May 24, 2026 $177.72
+0.36%
$162,671 $662,678
May 23, 2026 $177.07
+0.03%
$162,414 $661,234
May 22, 2026 $178.16
+0.85%
$162,030 $667,841
May 21, 2026 $176.65
+0.78%
$161,783 $666,227
May 20, 2026 $175.28
-0.66%
$160,574 $667,998
May 19, 2026 $176.44
+0.79%
$161,628 $693,930
May 18, 2026 $175.03
+0.08%
$160,311 $677,933
May 17, 2026 $174.89
-0.41%
$159,888 $660,805
May 16, 2026 $175.72
+2.04%
$160,822 $661,717
May 15, 2026 $172.19
-2.38%
$157,703 $665,631
May 14, 2026 $176.5
-0.84%
$161,649 $674,594
May 13, 2026 $178.11
-0.65%
$163,120 $669,170
May 12, 2026 $179.37
+0.52%
$164,278 $668,848
May 11, 2026 $178.44
+1.06%
$38,295 $663,525
May 10, 2026 $176.64
-0.08%
$37,908 $662,765
May 9, 2026 $176.71
-0.34%
$37,922 $667,936
May 8, 2026 $177.32
-0.04%
$38,053 $662,511
May 7, 2026 $177.5
+0.04%
$38,092 $667,273
May 6, 2026 $177.33
+2.40%
$38,057 $667,708
May 5, 2026 $173.03
-0.75%
$37,134 $670,055
May 4, 2026 $174.19
-0.43%
$37,384 $662,607
May 3, 2026 $175.01
-0.02%
$37,558 $659,666
May 2, 2026 $175.25
-0.05%
$37,611 $663,402
May 1, 2026 $175.35
-0.42%
$37,631 $664,257
Apr 30, 2026 $176.12
+1.60%
$37,789 $662,027
Apr 29, 2026 $173.59
-1.26%
$34,329 $667,044
Apr 28, 2026 $175.86
-0.01%
$34,816 $665,990
Apr 27, 2026 $176.11
-4.50%
$34,834 $686,513
Apr 26, 2026 $185.11
-0.06%
$36,515 $663,266
Apr 25, 2026 $185.22
+5.76%
$36,679 $667,314
Apr 24, 2026 $174.69
-3.09%
$34,680 $669,575