Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $217.41
+1.82%
$197,767 $53,326
Jul 31, 2026 $213.53
+0.06%
$194,318 $53,579
Jul 30, 2026 $213.51
-2.01%
$194,218 $54,402
Jul 29, 2026 $217.83
-0.04%
$198,295 $55,027
Jul 28, 2026 $217.93
-0.84%
$198,328 $660,381
Jul 27, 2026 $219.8
+2.51%
$200,024 $661,004
Jul 26, 2026 $214.42
+0.47%
$195,131 $661,388
Jul 25, 2026 $213.42
-0.78%
$194,221 $661,542
Jul 24, 2026 $215.11
+2.69%
$195,762 $662,624
Jul 23, 2026 $209.48
+6.61%
$190,629 $664,162
Jul 22, 2026 $196.5
-0.06%
$178,821 $663,395
Jul 21, 2026 $196.63
-0.57%
$178,936 $663,001
Jul 20, 2026 $197.75
+2.44%
$179,972 $660,925
Jul 19, 2026 $193.04
-1.97%
$175,682 $663,572
Jul 18, 2026 $196.92
+0.80%
$179,206 $660,337
Jul 17, 2026 $195.36
+0.17%
$177,788 $664,582
Jul 16, 2026 $195.03
-0.82%
$177,483 $663,994
Jul 15, 2026 $196.65
+0.37%
$178,962 $664,104
Jul 14, 2026 $195.92
-0.17%
$178,301 $663,625
Jul 13, 2026 $196.26
+0.19%
$178,603 $664,057
Jul 12, 2026 $195.88
+0.24%
$178,263 $660,124
Jul 11, 2026 $195.4
-0.09%
$177,832 $660,573
Jul 10, 2026 $195.58
-0.20%
$177,987 $663,083
Jul 9, 2026 $195.98
-0.40%
$178,344 $664,472
Jul 8, 2026 $196.76
-2.11%
$179,068 $666,702
Jul 7, 2026 $201.02
-0.23%
$182,931 $667,270
Jul 6, 2026 $201.48
+0.82%
$183,358 $661,513
Jul 5, 2026 $199.84
+0.19%
$181,868 $661,178
Jul 4, 2026 $199.47
-0.07%
$181,531 $664,809
Jul 3, 2026 $199.59
-0.10%
$181,653 $661,374
Jul 2, 2026 $199.78
+4.44%
$181,831 $667,993
Jul 1, 2026 $191.29
+0.78%
$174,085 $660,401
Jun 30, 2026 $189.77
+0.65%
$172,703 $658,827
Jun 29, 2026 $188.53
-0.14%
$172,671 $661,808
Jun 28, 2026 $188.79
-0.46%
$172,902 $660,586
Jun 27, 2026 $189.66
-0.09%
$173,699 $661,848
Jun 26, 2026 $189.8
+0.91%
$173,830 $664,317
Jun 25, 2026 $188.25
+0.61%
$172,409 $665,603
Jun 24, 2026 $187.06
+0.56%
$171,320 $664,175
Jun 23, 2026 $186.02
+1.56%
$170,369 $664,303
Jun 22, 2026 $183.28
-1.40%
$167,856 $665,141
Jun 21, 2026 $185.89
-0.56%
$170,243 $663,003
Jun 20, 2026 $187
+0.06%
$171,261 $664,908
Jun 19, 2026 $198.07
+6.18%
$181,401 $75,396
Jun 18, 2026 $186.55
-3.42%
$170,848 $670,089
Jun 17, 2026 $193.01
+3.21%
$176,770 $669,833
Jun 16, 2026 $187.02
+0.58%
$171,277 $670,022
Jun 15, 2026 $186.24
-1.97%
$170,562 $671,934
Jun 14, 2026 $195.01
+6.07%
$173,988 $684,543
Jun 13, 2026 $183.92
-0.10%
$168,390 $661,358