RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today $ 196.38
+0.00%
$ 178,703 $ 663,125
Yesterday $ 197.75
+2.44%
$ 179,972 $ 660,925
Jul 19, 2026 $ 193.04
-1.97%
$ 175,682 $ 663,572
Jul 18, 2026 $ 196.92
+0.80%
$ 179,206 $ 660,337
Jul 17, 2026 $ 195.36
+0.17%
$ 177,788 $ 664,582
Jul 16, 2026 $ 195.03
-0.82%
$ 177,483 $ 663,994
Jul 15, 2026 $ 196.65
+0.37%
$ 178,962 $ 664,104
Jul 14, 2026 $ 195.92
-0.17%
$ 178,301 $ 663,625
Jul 13, 2026 $ 196.26
+0.19%
$ 178,603 $ 664,057
Jul 12, 2026 $ 195.88
+0.24%
$ 178,263 $ 660,124
Jul 11, 2026 $ 195.4
-0.09%
$ 177,832 $ 660,573
Jul 10, 2026 $ 195.58
-0.20%
$ 177,987 $ 663,083
Jul 9, 2026 $ 195.98
-0.40%
$ 178,344 $ 664,472
Jul 8, 2026 $ 196.76
-2.11%
$ 179,068 $ 666,702
Jul 7, 2026 $ 201.02
-0.23%
$ 182,931 $ 667,270
Jul 6, 2026 $ 201.48
+0.82%
$ 183,358 $ 661,513
Jul 5, 2026 $ 199.84
+0.19%
$ 181,868 $ 661,178
Jul 4, 2026 $ 199.47
-0.07%
$ 181,531 $ 664,809
Jul 3, 2026 $ 199.59
-0.10%
$ 181,653 $ 661,374
Jul 2, 2026 $ 199.78
+4.44%
$ 181,831 $ 667,993
Jul 1, 2026 $ 191.29
+0.78%
$ 174,085 $ 660,401
Jun 30, 2026 $ 189.77
+0.65%
$ 172,703 $ 658,827
Jun 29, 2026 $ 188.53
-0.14%
$ 172,671 $ 661,808
Jun 28, 2026 $ 188.79
-0.46%
$ 172,902 $ 660,586
Jun 27, 2026 $ 189.66
-0.09%
$ 173,699 $ 661,848
Jun 26, 2026 $ 189.8
+0.91%
$ 173,830 $ 664,317
Jun 25, 2026 $ 188.25
+0.61%
$ 172,409 $ 665,603
Jun 24, 2026 $ 187.06
+0.56%
$ 171,320 $ 664,175
Jun 23, 2026 $ 186.02
+1.56%
$ 170,369 $ 664,303
Jun 22, 2026 $ 183.28
-1.40%
$ 167,856 $ 665,141
Jun 21, 2026 $ 185.89
-0.56%
$ 170,243 $ 663,003
Jun 20, 2026 $ 187
+0.06%
$ 171,261 $ 664,908
Jun 19, 2026 $ 198.07
+6.18%
$ 181,401 $ 75,396
Jun 18, 2026 $ 186.55
-3.42%
$ 170,848 $ 670,089
Jun 17, 2026 $ 193.01
+3.21%
$ 176,770 $ 669,833
Jun 16, 2026 $ 187.02
+0.58%
$ 171,277 $ 670,022
Jun 15, 2026 $ 186.24
-1.97%
$ 170,562 $ 671,934
Jun 14, 2026 $ 195.01
+6.07%
$ 173,988 $ 684,543
Jun 13, 2026 $ 183.92
-0.10%
$ 168,390 $ 661,358
Jun 12, 2026 $ 184.77
+1.09%
$ 169,223 $ 668,741
Jun 11, 2026 $ 182.99
+2.18%
$ 167,591 $ 667,920
Jun 10, 2026 $ 179.09
-1.83%
$ 164,019 $ 665,183
Jun 9, 2026 $ 182.63
+1.88%
$ 167,257 $ 667,178
Jun 8, 2026 $ 179.27
-0.57%
$ 164,185 $ 664,859
Jun 7, 2026 $ 180.3
-0.13%
$ 165,130 $ 662,900
Jun 6, 2026 $ 180.54
+0.66%
$ 165,346 $ 663,514
Jun 5, 2026 $ 179.86
+0.53%
$ 164,725 $ 666,194
Jun 4, 2026 $ 179.03
+2.79%
$ 163,962 $ 663,049
Jun 3, 2026 $ 174.17
-0.49%
$ 159,508 $ 675,125
Jun 2, 2026 $ 175.04
-0.32%
$ 160,306 $ 671,108
Download