Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $192.29
+0.00%
$174,997 $149,137
Yesterday $192.58
-2.05%
$175,143 $150,568
Sep 21, 2026 $196.48
+0.39%
$178,938 $150,811
Sep 20, 2026 $195.68
-0.02%
$178,109 $154,549
Sep 19, 2026 $195.69
+0.12%
$178,119 $149,954
Sep 18, 2026 $195.45
-0.18%
$177,873 $143,815
Sep 17, 2026 $195.45
-1.37%
$178,200 $149,195
Sep 16, 2026 $198.34
+0.38%
$180,348 $145,380
Sep 15, 2026 $197.67
+0.42%
$179,820 $146,109
Sep 14, 2026 $196.71
-1.63%
$179,147 $154,185
Sep 13, 2026 $200.09
+0.32%
$181,977 $153,403
Sep 12, 2026 $199.71
-0.37%
$181,522 $149,234
Sep 11, 2026 $200.45
+0.25%
$182,432 $153,311
Sep 10, 2026 $200.3
+0.44%
$181,968 $144,733
Sep 9, 2026 $199.6
-0.66%
$181,486 $148,517
Sep 8, 2026 $200.86
-0.23%
$182,851 $154,907
Sep 7, 2026 $201.21
-0.03%
$183,224 $150,454
Sep 6, 2026 $201.36
-0.20%
$183,169 $152,953
Sep 5, 2026 $201.74
-0.09%
$183,624 $147,159
Sep 4, 2026 $202.05
-0.77%
$183,761 $146,484
Sep 3, 2026 $203.38
+0.43%
$185,299 $150,393
Sep 2, 2026 $202.6
-2.15%
$184,289 $133,477
Aug 29, 2026 $213.63
+0.11%
$194,418 $102,537
Aug 28, 2026 $213.39
+0.07%
$194,209 $100,709
Aug 27, 2026 $212.99
-0.07%
$194,072 $102,067
Aug 26, 2026 $213.18
+0.61%
$193,963 $106,474
Aug 25, 2026 $211.87
+0.58%
$192,825 $101,002
Aug 24, 2026 $210.78
-0.41%
$191,697 $82,941
Aug 23, 2026 $211.56
-0.70%
$192,607 $52,725
Aug 22, 2026 $213.05
+0.40%
$193,899 $58,255
Aug 21, 2026 $212.14
-1.14%
$193,126 $53,078
Aug 20, 2026 $214.59
-3.92%
$195,282 $55,194
Aug 19, 2026 $223.36
-1.71%
$203,264 $57,468
Aug 18, 2026 $227.29
+1.43%
$206,813 $55,635
Aug 17, 2026 $224.06
+0.22%
$203,937 $55,267
Aug 16, 2026 $223.49
+0.12%
$203,464 $54,891
Aug 15, 2026 $223.23
-0.06%
$203,145 $53,772
Aug 14, 2026 $223.27
+0.92%
$203,273 $54,495
Aug 13, 2026 $221.25
-1.21%
$201,343 $58,114
Aug 12, 2026 $224.02
-0.50%
$203,810 $68,630
Aug 11, 2026 $225.23
-0.38%
$204,902 $58,738
Aug 10, 2026 $226
+2.20%
$205,757 $56,163
Aug 9, 2026 $221.23
-0.01%
$201,252 $56,533
Aug 8, 2026 $221.27
-0.67%
$201,362 $53,415
Aug 7, 2026 $222.72
-1.29%
$202,727 $54,583
Aug 6, 2026 $225.53
+0.53%
$205,339 $56,086
Aug 5, 2026 $224.29
+2.83%
$204,156 $59,181
Aug 4, 2026 $218.18
+0.93%
$198,495 $56,825
Aug 3, 2026 $216.14
+1.20%
$196,729 $55,649
Aug 2, 2026 $213.51
-1.75%
$194,363 $56,775
Download