TON Bridged USDT Historical Data

JUSDT Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 1
+0.00%
$ 656 $ 1,469
12:03 PM $ 1
+0.00%
$ 656 $ 1,475
11:52 AM $ 1
+0.00%
$ 656 $ 1,475
11:48 AM $ 1
+0.00%
$ 656 $ 1,475
11:37 AM $ 1.01
+0.00%
$ 660 $ 1,476
11:33 AM $ 1.01
+0.00%
$ 659 $ 1,408
11:22 AM $ 1.01
+0.00%
$ 661 $ 1,407
11:18 AM $ 1.01
+0.00%
$ 661 $ 1,425
11:07 AM $ 1.01
+0.00%
$ 660 $ 1,425
11:03 AM $ 1.01
+0.00%
$ 660 $ 1,401
10:52 AM $ 1.01
+0.00%
$ 656 $ 1,401
10:48 AM $ 1.01
+0.00%
$ 656 $ 1,394
10:37 AM $ 1.01
+0.00%
$ 657 $ 1,393
10:33 AM $ 1.01
+0.00%
$ 657 $ 1,394
10:22 AM $ 1
+0.00%
$ 655 $ 1,394
10:18 AM $ 1
+0.00%
$ 655 $ 1,391
10:07 AM $ 1.01
+0.00%
$ 657 $ 1,391
10:03 AM $ 1.01
+0.00%
$ 657 $ 1,395
9:52 AM $ 1
+0.00%
$ 654 $ 1,395
9:48 AM $ 1
+0.00%
$ 654 $ 1,388
9:37 AM $ 1
+0.00%
$ 654 $ 1,388
9:33 AM $ 1
+0.00%
$ 654 $ 1,389
9:22 AM $ 0.999
+0.00%
$ 652 $ 1,389
9:18 AM $ 0.999
+0.00%
$ 653 $ 1,425
9:07 AM $ 1
+0.00%
$ 654 $ 1,426
9:03 AM $ 1
+0.00%
$ 654 $ 1,429
8:52 AM $ 1
+0.00%
$ 656 $ 1,428
8:48 AM $ 1
+0.00%
$ 656 $ 1,434
8:37 AM $ 1.01
+0.00%
$ 659 $ 1,433
8:33 AM $ 1.01
+0.00%
$ 659 $ 1,406
8:22 AM $ 1.01
+0.00%
$ 658 $ 1,406
8:18 AM $ 1.01
+0.00%
$ 658 $ 1,410
8:07 AM $ 1.01
+0.00%
$ 658 $ 1,410
8:03 AM $ 1.01
+0.00%
$ 657 $ 1,410
7:52 AM $ 1.01
+0.00%
$ 658 $ 1,409
7:48 AM $ 1.01
+0.00%
$ 658 $ 1,411
7:37 AM $ 1.01
+0.00%
$ 657 $ 1,411
7:33 AM $ 1.01
+0.00%
$ 657 $ 1,347
7:22 AM $ 1
+0.00%
$ 655 $ 1,347
7:18 AM $ 1
+0.00%
$ 654 $ 1,342
7:07 AM $ 1.01
+0.00%
$ 656 $ 1,341
7:03 AM $ 1.01
+0.00%
$ 656 $ 1,394
6:52 AM $ 1
+0.00%
$ 655 $ 1,394
6:48 AM $ 1
+0.00%
$ 655 $ 1,391
6:37 AM $ 0.997
+0.00%
$ 651 $ 1,390
6:33 AM $ 0.997
+0.00%
$ 651 $ 1,435
6:22 AM $ 0.997
+0.00%
$ 651 $ 1,434
6:18 AM $ 0.997
+0.00%
$ 651 $ 1,435
6:07 AM $ 0.996
+0.00%
$ 651 $ 1,435
6:03 AM $ 0.995
+0.00%
$ 650 $ 1,434