TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1
+0.98%
$612 $820
Aug 12, 2026 $0.989
-1.85%
$604 $849
Aug 11, 2026 $1.01
+0.18%
$615 $280
Aug 10, 2026 $1.01
+1.17%
$615 $279
Aug 9, 2026 $0.989
-1.48%
$604 $228
Aug 8, 2026 $1
-0.27%
$613 $94
Aug 7, 2026 $1.01
+1.09%
$614 $852
Aug 6, 2026 $0.993
-0.61%
$607 $92
Aug 5, 2026 $1
+0.73%
$613 $420
Aug 4, 2026 $0.996
-0.51%
$609 $2,136
Aug 3, 2026 $1
-1.09%
$612 $230
Aug 2, 2026 $1.01
+1.50%
$618 $216
Aug 1, 2026 $0.994
-0.73%
$608 $20
Jul 31, 2026 $1
-0.67%
$612 $226
Jul 30, 2026 $1.01
+0.10%
$614 $500
Jul 29, 2026 $1
+0.86%
$613 $951
Jul 28, 2026 $0.993
-0.36%
$607 $541
Jul 27, 2026 $0.995
-1.28%
$608 $387
Jul 26, 2026 $1.01
-0.06%
$617 $284
Jul 25, 2026 $1.01
+0.40%
$616 $255
Jul 24, 2026 $1
+0.32%
$614 $461
Jul 23, 2026 $1
+0.74%
$613 $614
Jul 22, 2026 $0.999
-0.73%
$611 $892
Jul 21, 2026 $1.01
+1.39%
$616 $1,709
Jul 20, 2026 $0.994
-0.70%
$608 $469
Jul 19, 2026 $1
+0.68%
$612 $724
Jul 18, 2026 $0.996
-0.73%
$607 $248
Jul 17, 2026 $1
+0.49%
$613 $3,111
Jul 16, 2026 $0.999
+0.82%
$610 $1,666
Jul 15, 2026 $0.99
-0.67%
$605 $1,170
Jul 14, 2026 $0.996
-0.96%
$630 $7,740
Jul 13, 2026 $1
+1.36%
$635 $607
Jul 12, 2026 $0.989
-0.18%
$626 $658
Jul 11, 2026 $0.991
-0.55%
$627 $830
Jul 10, 2026 $0.999
+0.73%
$632 $1,559
Jul 9, 2026 $0.995
-0.20%
$629 $683
Jul 8, 2026 $0.997
+0.17%
$630 $1,236
Jul 7, 2026 $0.992
-1.09%
$627 $2,010
Jul 6, 2026 $1.01
+0.35%
$636 $1,091
Jul 5, 2026 $1
+1.44%
$635 $744
Jul 4, 2026 $0.989
-1.00%
$625 $1,400
Jul 3, 2026 $1
+0.67%
$632 $997
Jul 2, 2026 $0.994
-0.59%
$628 $2,340
Jul 1, 2026 $1
+1.02%
$633 $1,162
Jun 30, 2026 $0.993
+0.01%
$628 $985
Jun 29, 2026 $0.995
-0.35%
$629 $3,032
Jun 28, 2026 $1
+0.49%
$634 $504
Jun 27, 2026 $0.999
+0.14%
$632 $135
Jun 26, 2026 $1
-0.05%
$632 $929
Jun 25, 2026 $1
-0.71%
$633 $1,450
Download