TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 1.01
+0.00%
$ 656 $ 1,505
7:37 PM $ 1.01
+0.00%
$ 659 $ 1,505
7:33 PM $ 1.01
+0.00%
$ 659 $ 1,378
7:22 PM $ 1.02
+0.00%
$ 665 $ 1,378
7:18 PM $ 1.02
+0.00%
$ 666 $ 1,180
7:07 PM $ 1.02
+0.00%
$ 664 $ 980
7:03 PM $ 1.02
+0.00%
$ 664 $ 978
6:52 PM $ 1.01
+0.00%
$ 663 $ 978
6:48 PM $ 1.01
+0.00%
$ 662 $ 1,442
6:37 PM $ 1.01
+0.00%
$ 662 $ 1,514
6:33 PM $ 1.01
+0.00%
$ 661 $ 1,512
6:22 PM $ 1.01
+0.00%
$ 662 $ 1,511
6:18 PM $ 1.01
+0.00%
$ 662 $ 1,513
6:07 PM $ 1.01
+0.00%
$ 659 $ 1,513
6:03 PM $ 1.01
+0.00%
$ 658 $ 1,556
5:52 PM $ 1.01
+0.00%
$ 658 $ 1,555
5:48 PM $ 1.01
+0.00%
$ 658 $ 1,665
5:37 PM $ 1.01
+0.00%
$ 657 $ 1,665
5:33 PM $ 1.01
+0.00%
$ 658 $ 1,663
5:22 PM $ 1
+0.00%
$ 656 $ 1,664
5:18 PM $ 1.01
+0.00%
$ 657 $ 1,660
5:07 PM $ 1.01
+0.00%
$ 659 $ 1,661
5:03 PM $ 1.01
+0.00%
$ 658 $ 1,666
4:52 PM $ 1.01
+0.00%
$ 661 $ 1,666
4:48 PM $ 1.01
+0.00%
$ 661 $ 1,673
4:37 PM $ 1.01
+0.00%
$ 661 $ 1,672
4:33 PM $ 1.01
+0.00%
$ 661 $ 1,673
4:22 PM $ 1.01
+0.00%
$ 661 $ 1,673
4:18 PM $ 1.01
+0.00%
$ 660 $ 1,672
4:07 PM $ 1.01
+0.00%
$ 657 $ 1,670
4:03 PM $ 1.01
+0.00%
$ 657 $ 1,575
3:52 PM $ 1.01
+0.00%
$ 658 $ 1,517
3:48 PM $ 1.01
+0.00%
$ 658 $ 1,518
3:37 PM $ 1
+0.00%
$ 656 $ 1,518
3:33 PM $ 1
+0.00%
$ 656 $ 1,551
3:22 PM $ 1
+0.00%
$ 656 $ 1,550
3:18 PM $ 1.01
+0.00%
$ 657 $ 1,622
3:07 PM $ 1.01
+0.00%
$ 657 $ 1,575
3:03 PM $ 1.01
+0.00%
$ 657 $ 1,392
2:52 PM $ 1
+0.00%
$ 656 $ 1,392
2:48 PM $ 1
+0.00%
$ 656 $ 1,436
2:37 PM $ 1.01
+0.00%
$ 658 $ 1,435
2:33 PM $ 1.01
+0.00%
$ 658 $ 1,440
2:22 PM $ 1
+0.00%
$ 656 $ 1,440
2:18 PM $ 1
+0.00%
$ 656 $ 1,436
2:07 PM $ 1
+0.00%
$ 654 $ 1,435
2:03 PM $ 1
+0.00%
$ 654 $ 1,432
1:52 PM $ 1
+0.00%
$ 653 $ 1,432
1:48 PM $ 1
+0.00%
$ 653 $ 1,430
1:37 PM $ 0.999
+0.00%
$ 652 $ 1,430
Download