TON Bridged USDT Historical Data

JUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1.01
+0.26%
$637 $2,491
Jun 23, 2026 $1
+0.18%
$635 $5,829
Jun 22, 2026 $1
+0.46%
$634 $625
Jun 21, 2026 $0.998
-0.55%
$631 $16,354
Jun 20, 2026 $1
-0.68%
$634 $733
Jun 19, 2026 $1.01
+0.01%
$639 $1,311
Jun 18, 2026 $1.01
+0.29%
$639 $754
Jun 17, 2026 $1.01
+0.03%
$637 $1,476
Jun 16, 2026 $1.01
+1.31%
$637 $2,141
Jun 15, 2026 $0.993
-2.55%
$648 $2,692
Jun 14, 2026 $1.02
+2.09%
$663 $1,181
Jun 13, 2026 $0.994
-1.06%
$649 $1,581
Jun 12, 2026 $1
-0.37%
$655 $1,690
Jun 11, 2026 $1.01
+0.30%
$658 $2,415
Jun 10, 2026 $1
+0.98%
$655 $2,271
Jun 9, 2026 $0.996
+0.21%
$650 $1,760
Jun 8, 2026 $0.995
-1.28%
$650 $2,755
Jun 7, 2026 $1.01
+0.03%
$660 $3,371
Jun 6, 2026 $1.01
+0.22%
$657 $3,928
Jun 5, 2026 $0.998
-0.40%
$652 $5,635
Jun 4, 2026 $1
-0.15%
$653 $5,925
Jun 3, 2026 $1
-0.09%
$655 $4,982
Jun 2, 2026 $0.994
+0.31%
$649 $4,602
Jun 1, 2026 $0.99
-1.51%
$646 $7,708
May 31, 2026 $1
+0.80%
$656 $1,442
May 30, 2026 $0.994
-0.35%
$649 $1,445
May 29, 2026 $0.995
-0.44%
$650 $1,275
May 28, 2026 $0.999
+0.59%
$652 $1,211
May 27, 2026 $0.991
-0.25%
$647 $1,295
May 26, 2026 $0.992
+0.01%
$648 $3,021
May 25, 2026 $0.995
-1.53%
$650 $4,863
May 24, 2026 $1.01
+0.95%
$660 $1,237
May 23, 2026 $1
+0.68%
$653 $2,310
May 22, 2026 $0.987
-2.73%
$644 $2,259
May 21, 2026 $1.01
+0.86%
$662 $436
May 20, 2026 $1
+0.61%
$655 $1,699
May 19, 2026 $1.01
+0.29%
$659 $848
May 18, 2026 $1.01
+1.06%
$662 $2,556
May 17, 2026 $0.996
-0.40%
$651 $2,007
May 16, 2026 $1
+0.75%
$654 $2,043
May 15, 2026 $0.994
+0.23%
$661 $2,909
May 14, 2026 $0.996
+1.35%
$662 $2,499
May 13, 2026 $0.985
-0.56%
$655 $3,690
May 12, 2026 $0.985
-1.31%
$656 $3,521
May 11, 2026 $0.999
-0.93%
$665 $4,517
May 10, 2026 $1
+1.09%
$668 $3,028
May 9, 2026 $0.994
+0.30%
$661 $4,394
May 8, 2026 $0.988
-2.45%
$657 $5,011
May 7, 2026 $1
-1.85%
$668 $23,211
May 6, 2026 $1.02
-5.10%
$678 $63,809