WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0371
+0.86%
$ 16.12 million $ 6.24 million
Aug 10, 4 PM $ 0.0368
-0.53%
$ 15.98 million $ 6.23 million
Aug 10, 3 PM $ 0.037
-0.10%
$ 16.07 million $ 6.18 million
Aug 10, 2 PM $ 0.037
+0.56%
$ 16.08 million $ 6.22 million
Aug 10, 1 PM $ 0.0368
-0.26%
$ 15.99 million $ 6.39 million
Aug 10, 12 PM $ 0.0369
-0.59%
$ 16.04 million $ 6.48 million
Aug 10, 11 AM $ 0.0371
+0.26%
$ 16.13 million $ 6.41 million
Aug 10, 10 AM $ 0.037
+0.80%
$ 16.09 million $ 6.42 million
Aug 10, 9 AM $ 0.0368
+0.05%
$ 15.96 million $ 6.5 million
Aug 10, 8 AM $ 0.0367
-0.93%
$ 15.95 million $ 6.59 million
Aug 10, 7 AM $ 0.0371
+0.27%
$ 16.1 million $ 6.63 million
Aug 10, 6 AM $ 0.037
+0.48%
$ 16.06 million $ 6.56 million
Aug 10, 5 AM $ 0.0368
+0.16%
$ 15.98 million $ 6.5 million
Aug 10, 4 AM $ 0.0367
+0.60%
$ 15.96 million $ 6.45 million
Aug 10, 3 AM $ 0.0365
-0.44%
$ 15.86 million $ 6.55 million
Aug 10, 2 AM $ 0.0367
-0.52%
$ 15.93 million $ 6.59 million
Aug 10, 1 AM $ 0.0369
+0.41%
$ 16.01 million $ 6.6 million
Aug 10, 12 AM $ 0.0367
-0.38%
$ 15.95 million $ 6.64 million
Aug 9, 11 PM $ 0.0369
-0.49%
$ 16.01 million $ 6.48 million
Aug 9, 10 PM $ 0.037
-1.05%
$ 16.09 million $ 6.3 million
Aug 9, 9 PM $ 0.0374
+0.19%
$ 16.26 million $ 6.28 million
Aug 9, 8 PM $ 0.0374
+0.38%
$ 16.23 million $ 6.22 million
Aug 9, 7 PM $ 0.0372
-0.06%
$ 16.17 million $ 6.17 million
Aug 9, 6 PM $ 0.0372
-0.09%
$ 16.18 million $ 6.06 million
Aug 9, 5 PM $ 0.0373
+0.57%
$ 16.19 million $ 6.06 million
Aug 9, 4 PM $ 0.0371
+0.37%
$ 16.1 million $ 5.96 million
Aug 9, 3 PM $ 0.0369
-0.57%
$ 16.04 million $ 5.96 million
Aug 9, 2 PM $ 0.0371
+0.66%
$ 16.13 million $ 5.87 million
Aug 9, 1 PM $ 0.0369
-0.10%
$ 16.03 million $ 5.65 million
Aug 9, 12 PM $ 0.0369
+0.20%
$ 16.04 million $ 5.48 million
Aug 9, 11 AM $ 0.0369
+0.10%
$ 16.01 million $ 5.46 million
Aug 9, 10 AM $ 0.0368
-0.17%
$ 15.99 million $ 5.51 million
Aug 9, 9 AM $ 0.0369
+1.17%
$ 16.02 million $ 5.39 million
Aug 9, 8 AM $ 0.0365
-0.96%
$ 15.84 million $ 5.24 million
Aug 9, 7 AM $ 0.0368
-0.79%
$ 15.99 million $ 5.17 million
Aug 9, 6 AM $ 0.0371
+1.16%
$ 16.12 million $ 5.11 million
Aug 9, 5 AM $ 0.0367
-0.06%
$ 15.93 million $ 5.1 million
Aug 9, 4 AM $ 0.0367
+0.87%
$ 15.94 million $ 5.09 million
Aug 9, 3 AM $ 0.0364
+0.41%
$ 15.8 million $ 4.95 million
Aug 9, 2 AM $ 0.0362
-0.34%
$ 15.74 million $ 4.85 million
Aug 9, 1 AM $ 0.0364
+0.40%
$ 15.79 million $ 4.79 million
Aug 9, 12 AM $ 0.0362
-0.62%
$ 15.73 million $ 4.69 million
Aug 8, 11 PM $ 0.0364
+0.81%
$ 15.83 million $ 4.72 million
Aug 8, 10 PM $ 0.0362
-0.25%
$ 15.7 million $ 4.65 million
Aug 8, 9 PM $ 0.0362
+0.18%
$ 15.74 million $ 4.6 million
Aug 8, 8 PM $ 0.0362
-0.08%
$ 15.71 million $ 4.62 million
Aug 8, 7 PM $ 0.0362
-0.07%
$ 15.72 million $ 4.57 million
Aug 8, 6 PM $ 0.0362
+0.20%
$ 15.74 million $ 4.56 million
Aug 8, 5 PM $ 0.0362
-0.45%
$ 15.7 million $ 4.52 million
Aug 8, 4 PM $ 0.0363
+0.51%
$ 15.77 million $ 4.59 million