WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0353
+0.00%
$ 15.33 million $ 4.95 million
Today, at 6 PM $ 0.0356
+0.17%
$ 15.46 million $ 4.95 million
Today, at 5 PM $ 0.0355
+0.16%
$ 15.43 million $ 4.92 million
Today, at 4 PM $ 0.0355
-0.28%
$ 15.41 million $ 4.93 million
Today, at 3 PM $ 0.0356
+0.06%
$ 15.45 million $ 4.99 million
Today, at 2 PM $ 0.0355
-1.23%
$ 15.44 million $ 5.07 million
Today, at 1 PM $ 0.036
-0.20%
$ 15.63 million $ 5.04 million
Today, at 12 PM $ 0.0361
-0.21%
$ 15.66 million $ 4.98 million
Today, at 11 AM $ 0.0361
+0.53%
$ 15.69 million $ 4.9 million
Today, at 10 AM $ 0.0359
+0.04%
$ 15.61 million $ 4.94 million
Today, at 9 AM $ 0.0359
+0.51%
$ 15.6 million $ 4.95 million
Today, at 8 AM $ 0.0357
-0.34%
$ 15.53 million $ 5.03 million
Today, at 7 AM $ 0.0359
-0.42%
$ 15.58 million $ 5 million
Today, at 6 AM $ 0.036
-0.25%
$ 15.64 million $ 5 million
Today, at 5 AM $ 0.0361
-0.54%
$ 15.68 million $ 5 million
Today, at 4 AM $ 0.0363
-0.63%
$ 15.77 million $ 4.99 million
Today, at 3 AM $ 0.0365
+0.38%
$ 15.87 million $ 4.94 million
Today, at 2 AM $ 0.0364
+1.40%
$ 15.81 million $ 4.86 million
Today, at 1 AM $ 0.0359
+0.27%
$ 15.59 million $ 4.75 million
Today, at 12 AM $ 0.0358
+0.27%
$ 15.55 million $ 4.68 million
Yesterday, at 11 PM $ 0.0357
-0.68%
$ 15.51 million $ 4.8 million
Yesterday, at 10 PM $ 0.036
+0.76%
$ 15.61 million $ 4.79 million
Yesterday, at 9 PM $ 0.0357
+0.66%
$ 15.5 million $ 4.84 million
Yesterday, at 8 PM $ 0.0354
-0.24%
$ 15.39 million $ 4.92 million
Yesterday, at 7 PM $ 0.0355
+0.62%
$ 15.43 million $ 4.98 million
Yesterday, at 6 PM $ 0.0353
+0.03%
$ 15.34 million $ 5.05 million
Yesterday, at 5 PM $ 0.0353
-0.17%
$ 15.33 million $ 5.02 million
Yesterday, at 4 PM $ 0.0354
+0.17%
$ 15.36 million $ 5.11 million
Yesterday, at 3 PM $ 0.0353
-1.31%
$ 15.33 million $ 5.11 million
Yesterday, at 2 PM $ 0.0358
-0.44%
$ 15.54 million $ 5.14 million
Yesterday, at 1 PM $ 0.0359
-0.09%
$ 15.6 million $ 5.18 million
Yesterday, at 12 PM $ 0.036
-0.39%
$ 15.62 million $ 5.23 million
Yesterday, at 11 AM $ 0.0361
+0.15%
$ 15.68 million $ 5.32 million
Yesterday, at 10 AM $ 0.036
-0.32%
$ 15.66 million $ 5.29 million
Yesterday, at 9 AM $ 0.0362
+0.39%
$ 15.71 million $ 5.33 million
Yesterday, at 8 AM $ 0.036
-0.07%
$ 15.64 million $ 5.24 million
Yesterday, at 7 AM $ 0.036
-0.12%
$ 15.66 million $ 5.34 million
Yesterday, at 6 AM $ 0.0361
-0.59%
$ 15.67 million $ 5.5 million
Yesterday, at 5 AM $ 0.0363
-0.33%
$ 15.77 million $ 5.58 million
Yesterday, at 4 AM $ 0.0364
-0.08%
$ 15.82 million $ 5.68 million
Yesterday, at 3 AM $ 0.0365
-0.07%
$ 15.83 million $ 5.74 million
Yesterday, at 2 AM $ 0.0365
-0.81%
$ 15.84 million $ 5.76 million
Yesterday, at 1 AM $ 0.0368
+0.00%
$ 15.97 million $ 5.81 million
Yesterday, at 12 AM $ 0.0368
+1.06%
$ 15.97 million $ 5.86 million
Aug 10, 11 PM $ 0.0364
-0.15%
$ 15.8 million $ 5.93 million
Aug 10, 10 PM $ 0.0364
-0.01%
$ 15.83 million $ 6.12 million
Aug 10, 9 PM $ 0.0364
-0.81%
$ 15.83 million $ 6.16 million
Aug 10, 8 PM $ 0.0367
-0.27%
$ 15.96 million $ 6.17 million
Aug 10, 7 PM $ 0.0368
-0.36%
$ 16 million $ 6.2 million
Aug 10, 6 PM $ 0.037
-0.37%
$ 16.06 million $ 6.23 million
Download