WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
-0.01%
$ 17.85 million $ 10.33 million
Yesterday $ 0.0421
+1.94%
$ 17.54 million $ 11.19 million
Jul 19, 2026 $ 0.0413
-1.24%
$ 17.22 million $ 9.96 million
Jul 18, 2026 $ 0.0418
-2.50%
$ 17.43 million $ 9.78 million
Jul 17, 2026 $ 0.0428
+1.18%
$ 17.87 million $ 11.2 million
Jul 16, 2026 $ 0.0423
-2.61%
$ 17.66 million $ 9.87 million
Jul 15, 2026 $ 0.0435
-0.23%
$ 18.14 million $ 10.14 million
Jul 14, 2026 $ 0.0436
+1.14%
$ 18.18 million $ 10.04 million
Jul 13, 2026 $ 0.0431
-3.45%
$ 17.98 million $ 10.71 million
Jul 12, 2026 $ 0.0446
+0.66%
$ 18.61 million $ 10.63 million
Jul 11, 2026 $ 0.0443
-0.07%
$ 18.49 million $ 10.61 million
Jul 10, 2026 $ 0.0444
+0.43%
$ 18.52 million $ 10.8 million
Jul 9, 2026 $ 0.0442
+1.70%
$ 18.43 million $ 10.77 million
Jul 8, 2026 $ 0.0434
-0.22%
$ 18.12 million $ 16.34 million
Jul 7, 2026 $ 0.0435
-1.68%
$ 18.16 million $ 11.82 million
Jul 6, 2026 $ 0.0443
-0.92%
$ 18.47 million $ 11.17 million
Jul 5, 2026 $ 0.0447
+0.40%
$ 18.65 million $ 11.7 million
Jul 4, 2026 $ 0.0445
-0.05%
$ 18.59 million $ 12.49 million
Jul 3, 2026 $ 0.0445
+1.07%
$ 18.59 million $ 12.89 million
Jul 2, 2026 $ 0.0441
+0.69%
$ 18.39 million $ 15.56 million
Jul 1, 2026 $ 0.0438
+5.33%
$ 18.25 million $ 12.09 million
Jun 30, 2026 $ 0.0415
-1.49%
$ 17.33 million $ 10.65 million
Jun 29, 2026 $ 0.0422
-0.04%
$ 17.59 million $ 10.98 million
Jun 28, 2026 $ 0.0422
-0.13%
$ 17.6 million $ 13.94 million
Jun 27, 2026 $ 0.0422
+1.06%
$ 17.62 million $ 11.61 million
Jun 26, 2026 $ 0.0418
+2.94%
$ 17.44 million $ 14.52 million
Jun 25, 2026 $ 0.0406
-5.36%
$ 16.25 million $ 14.14 million
Jun 24, 2026 $ 0.0429
-6.62%
$ 17.16 million $ 18.66 million
Jun 23, 2026 $ 0.0459
+1.37%
$ 18.38 million $ 14.79 million
Jun 22, 2026 $ 0.0453
-3.74%
$ 18.14 million $ 14.15 million
Jun 21, 2026 $ 0.0471
-0.16%
$ 18.84 million $ 14.78 million
Jun 20, 2026 $ 0.0472
-8.63%
$ 18.87 million $ 22.7 million
Jun 19, 2026 $ 0.0516
+15.67%
$ 20.65 million $ 41.87 million
Jun 18, 2026 $ 0.0446
-6.55%
$ 17.86 million $ 13.91 million
Jun 17, 2026 $ 0.0478
+0.08%
$ 19.11 million $ 14 million
Jun 16, 2026 $ 0.0477
+0.76%
$ 19.09 million $ 21.7 million
Jun 15, 2026 $ 0.0474
-1.80%
$ 18.95 million $ 14.17 million
Jun 14, 2026 $ 0.0482
+1.91%
$ 19.3 million $ 15.37 million
Jun 13, 2026 $ 0.0473
+1.89%
$ 18.96 million $ 14.64 million
Jun 12, 2026 $ 0.0464
-3.63%
$ 18.58 million $ 12.1 million
Jun 11, 2026 $ 0.0482
+6.65%
$ 19.28 million $ 20.13 million
Jun 10, 2026 $ 0.0452
+2.00%
$ 18.08 million $ 17.74 million
Jun 9, 2026 $ 0.0443
-1.57%
$ 17.73 million $ 12.05 million
Jun 8, 2026 $ 0.045
-0.53%
$ 18.01 million $ 18.88 million
Jun 7, 2026 $ 0.0453
+0.92%
$ 18.11 million $ 11.2 million
Jun 6, 2026 $ 0.0448
+2.07%
$ 17.94 million $ 13.13 million
Jun 5, 2026 $ 0.0439
-9.16%
$ 17.58 million $ 15.02 million
Jun 4, 2026 $ 0.0484
-6.19%
$ 19.35 million $ 13.87 million
Jun 3, 2026 $ 0.0516
+2.33%
$ 20.63 million $ 11.13 million
Jun 2, 2026 $ 0.0504
-7.55%
$ 20.16 million $ 11.27 million
Download