CryptoBlades Historical Data

SKILL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.19
+4.90%
$ 1.19 million $ 384,255
Nov 17, 2022 $ 1.15
+16.18%
$ 1.15 million $ 361,740
Nov 16, 2022 $ 0.997
-8.49%
$ 997,092 $ 464,475
Nov 15, 2022 $ 1.09
-0.23%
$ 1.09 million $ 875,905
Nov 14, 2022 $ 1.09
+0.93%
$ 1.09 million $ 875,463
Nov 13, 2022 $ 1.08
-8.77%
$ 1.08 million $ 793,861
Nov 12, 2022 $ 1.19
+0.78%
$ 1.19 million $ 1.25 million
Nov 11, 2022 $ 1.18
-3.94%
$ 1.18 million $ 828,483
Nov 10, 2022 $ 1.23
+1.48%
$ 1.23 million $ 854,666
Nov 9, 2022 $ 1.21
-20.15%
$ 1.21 million $ 748,800
Nov 8, 2022 $ 1.51
+1.86%
$ 1.51 million $ 1.23 million
Nov 7, 2022 $ 1.48
-5.64%
$ 1.48 million $ 1.65 million
Nov 6, 2022 $ 1.57
-7.24%
$ 1.57 million $ 1.34 million
Nov 5, 2022 $ 1.7
+2.34%
$ 1.7 million $ 1.4 million
Nov 4, 2022 $ 1.66
+3.61%
$ 1.66 million $ 594,880
Nov 3, 2022 $ 1.6
+0.45%
$ 1.6 million $ 499,535
Nov 2, 2022 $ 1.59
-1.04%
$ 1.59 million $ 590,180
Nov 1, 2022 $ 1.61
-2.85%
$ 1.61 million $ 1.4 million
Oct 31, 2022 $ 1.66
+0.21%
$ 1.66 million $ 1.4 million
Oct 30, 2022 $ 1.66
-5.22%
$ 1.66 million $ 452,355
Oct 29, 2022 $ 1.75
-2.55%
$ 1.75 million $ 1.51 million
Oct 28, 2022 $ 1.79
+5.69%
$ 1.79 million $ 1.47 million
Oct 27, 2022 $ 1.7
-4.12%
$ 1.7 million $ 1.41 million
Oct 26, 2022 $ 1.77
+1.33%
$ 1.77 million $ 1.46 million
Oct 25, 2022 $ 1.74
+3.91%
$ 1.74 million $ 1.91 million
Oct 24, 2022 $ 1.68
-7.05%
$ 1.68 million $ 1.45 million
Oct 23, 2022 $ 1.81
+10.06%
$ 1.81 million $ 689,158
Oct 22, 2022 $ 1.64
+0.06%
$ 1.64 million $ 600,345
Oct 21, 2022 $ 1.64
-2.25%
$ 1.64 million $ 1.42 million
Oct 20, 2022 $ 1.68
-4.55%
$ 1.68 million $ 1.45 million
Oct 19, 2022 $ 1.76
-6.03%
$ 1.76 million $ 1.45 million
Oct 18, 2022 $ 1.87
+3.06%
$ 1.87 million $ 1.45 million
Oct 17, 2022 $ 1.82
-5.06%
$ 1.82 million $ 1.48 million
Oct 16, 2022 $ 1.91
+3.41%
$ 1.91 million $ 504,307
Oct 15, 2022 $ 1.85
-10.20%
$ 1.85 million $ 1.48 million
Oct 14, 2022 $ 2.06
-10.49%
$ 2.06 million $ 1.67 million
Oct 13, 2022 $ 2.3
+10.10%
$ 2.3 million $ 2.1 million
Oct 12, 2022 $ 2.09
+0.96%
$ 2.09 million $ 1.72 million
Oct 11, 2022 $ 2.07
+3.97%
$ 2.07 million $ 662,121
Oct 10, 2022 $ 1.99
-8.16%
$ 1.99 million $ 453,809
Oct 9, 2022 $ 2.16
-4.32%
$ 2.16 million $ 2.1 million
Oct 8, 2022 $ 2.26
-4.67%
$ 2.26 million $ 582,049
Oct 7, 2022 $ 2.37
-2.82%
$ 2.37 million $ 1.83 million
Oct 6, 2022 $ 2.44
-7.43%
$ 2.44 million $ 506,243
Oct 5, 2022 $ 2.64
-0.26%
$ 2.64 million $ 2.3 million
Oct 4, 2022 $ 2.64
+32.73%
$ 2.64 million $ 862,349
Oct 3, 2022 $ 1.99
-10.38%
$ 1.99 million $ 1.6 million
Oct 2, 2022 $ 2.22
-12.88%
$ 2.22 million $ 1.79 million
Oct 1, 2022 $ 2.55
-15.43%
$ 2.55 million $ 2.44 million
Sep 30, 2022 $ 3.01
+11.13%
$ 3.01 million $ 2.63 million