CryptoBlades Historical Data

SKILL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 3.01
+11.13%
$ 3.01 million $ 2.63 million
Sep 29, 2022 $ 2.71
-13.53%
$ 2.71 million $ 1.41 million
Sep 28, 2022 $ 3.14
+11.78%
$ 3.14 million $ 5.31 million
Sep 27, 2022 $ 2.8
+111.83%
$ 2.8 million $ 4.58 million
Sep 26, 2022 $ 1.32
+7.13%
$ 1.32 million $ 825,218
Sep 25, 2022 $ 1.24
+6.05%
$ 1.24 million $ 1.21 million
Sep 24, 2022 $ 1.16
-0.47%
$ 1.16 million $ 583,239
Sep 23, 2022 $ 1.17
-1.44%
$ 1.17 million $ 775,089
Sep 22, 2022 $ 1.19
+1.45%
$ 1.19 million $ 825,907
Sep 21, 2022 $ 1.17
+8.75%
$ -- $ 997,092
Sep 20, 2022 $ 1.08
-0.05%
$ 1.08 million $ 795,679
Sep 19, 2022 $ 1.08
-2.02%
$ 1.08 million $ 638,382
Sep 18, 2022 $ 1.1
-5.09%
$ 1.1 million $ 820,446
Sep 17, 2022 $ 1.16
+4.07%
$ 1.16 million $ 1.36 million
Sep 16, 2022 $ 1.11
-2.06%
$ 1.11 million $ 727,743
Sep 15, 2022 $ 1.14
-2.10%
$ 1.14 million $ 679,783
Sep 14, 2022 $ 1.16
+2.48%
$ 1.16 million $ 807,686
Sep 13, 2022 $ 1.13
-2.33%
$ 1.13 million $ 617,764
Sep 12, 2022 $ 1.16
-3.02%
$ 1.16 million $ 810,107
Sep 11, 2022 $ 1.2
+2.16%
$ 1.2 million $ 899,748
Sep 10, 2022 $ 1.17
+1.74%
$ 1.17 million $ 1.14 million
Sep 9, 2022 $ 1.15
+4.05%
$ 1.15 million $ 1.81 million
Sep 8, 2022 $ 1.11
-4.48%
$ 1.11 million $ 778,941
Sep 7, 2022 $ 1.16
+5.90%
$ 1.16 million $ 763,828
Sep 6, 2022 $ 1.09
-7.03%
$ 1.09 million $ 959,472
Sep 5, 2022 $ 1.18
-0.34%
$ 1.18 million $ 866,707
Sep 4, 2022 $ 1.18
+1.57%
$ 1.18 million $ 1.34 million
Sep 3, 2022 $ 1.16
-0.80%
$ 1.16 million $ 868,781
Sep 2, 2022 $ 1.17
-3.13%
$ 1.17 million $ 813,468
Sep 1, 2022 $ 1.21
+0.28%
$ 1.21 million $ 668,049
Aug 31, 2022 $ 1.21
-2.23%
$ 1.21 million $ 1.36 million
Aug 30, 2022 $ 1.23
+1.71%
$ 1.23 million $ 1 million
Aug 29, 2022 $ 1.21
+5.02%
$ 1.21 million $ 806,008
Aug 28, 2022 $ 1.15
-4.48%
$ 1.15 million $ 871,989
Aug 27, 2022 $ 1.21
-1.99%
$ 1.21 million $ 801,921
Aug 26, 2022 $ 1.23
-7.84%
$ 1.23 million $ 1.34 million
Aug 25, 2022 $ 1.34
-0.09%
$ 1.34 million $ 868,069
Aug 24, 2022 $ 1.34
-3.53%
$ 1.34 million $ 834,600
Aug 23, 2022 $ 1.39
+4.24%
$ 1.39 million $ 891,615
Aug 22, 2022 $ 1.33
-2.06%
$ 1.33 million $ 868,155
Aug 21, 2022 $ 1.36
+5.93%
$ 1.36 million $ 1.51 million
Aug 20, 2022 $ 1.28
-6.42%
$ 1.28 million $ 1.03 million
Aug 19, 2022 $ 1.37
-4.46%
$ 1.37 million $ 852,522
Aug 18, 2022 $ 1.44
-2.24%
$ 1.44 million $ 912,543
Aug 17, 2022 $ 1.47
+5.89%
$ 1.47 million $ 988,682
Aug 16, 2022 $ 1.39
-14.75%
$ 1.39 million $ 813,382
Aug 15, 2022 $ 1.63
-0.27%
$ 1.63 million $ 894,639
Aug 14, 2022 $ 1.63
+1.58%
$ 1.63 million $ 1.14 million
Aug 13, 2022 $ 1.61
-3.61%
$ 1.61 million $ 1.16 million
Aug 12, 2022 $ 1.67
-2.08%
$ 1.67 million $ 986,417