CryptoBlades Historical Data

SKILL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.815
+3.35%
$ 814,617 $ 645,081
Jan 6, 2023 $ 0.786
+4.41%
$ 785,586 $ 346,662
Jan 5, 2023 $ 0.753
+0.48%
$ 752,675 $ 390,723
Jan 4, 2023 $ 0.749
-1.72%
$ 748,885 $ 666,682
Jan 3, 2023 $ 0.761
-6.31%
$ 761,247 $ 332,929
Jan 2, 2023 $ 0.811
+12.54%
$ 811,134 $ 339,669
Jan 1, 2023 $ 0.72
-4.87%
$ 719,973 $ 72,690
Dec 31, 2022 $ 0.756
-2.26%
$ 755,791 $ 713,888
Dec 30, 2022 $ 0.773
+2.51%
$ 773,175 $ 719,361
Dec 29, 2022 $ 0.755
-12.01%
$ 754,862 $ 647,531
Dec 28, 2022 $ 0.858
+0.55%
$ 857,795 $ 647,857
Dec 27, 2022 $ 0.853
-8.90%
$ 853,013 $ 688,628
Dec 26, 2022 $ 0.936
+3.88%
$ 936,234 $ 543,341
Dec 25, 2022 $ 0.901
+0.24%
$ 901,100 $ 702,422
Dec 24, 2022 $ 0.898
-3.87%
$ 898,125 $ 704,942
Dec 23, 2022 $ 0.934
+8.80%
$ 934,269 $ 385,594
Dec 22, 2022 $ 0.859
-5.19%
$ 859,124 $ 334,225
Dec 21, 2022 $ 0.905
-9.08%
$ 904,638 $ 318,952
Dec 20, 2022 $ 0.995
+14.53%
$ 994,909 $ 377,546
Dec 19, 2022 $ 0.873
-12.19%
$ 872,903 $ 551,569
Dec 18, 2022 $ 0.994
+12.96%
$ 993,862 $ 418,600
Dec 17, 2022 $ 0.88
-9.61%
$ 879,863 $ 343,589
Dec 16, 2022 $ 0.974
-7.33%
$ 973,569 $ 617,735
Dec 15, 2022 $ 1.05
-4.93%
$ 1.05 million $ 614,192
Dec 14, 2022 $ 1.11
-0.19%
$ 1.11 million $ 611,559
Dec 13, 2022 $ 1.11
-2.13%
$ 1.11 million $ 306,611
Dec 12, 2022 $ 1.13
-2.37%
$ 1.13 million $ 629,046
Dec 11, 2022 $ 1.16
-1.94%
$ 1.16 million $ 364,092
Dec 10, 2022 $ 1.18
+4.44%
$ 1.18 million $ 322,037
Dec 9, 2022 $ 1.13
-8.93%
$ 1.13 million $ 274,860
Dec 8, 2022 $ 1.24
+4.02%
$ 1.24 million $ 351,321
Dec 7, 2022 $ 1.19
-5.44%
$ 1.19 million $ 337,450
Dec 6, 2022 $ 1.26
+4.82%
$ 1.26 million $ 360,633
Dec 5, 2022 $ 1.21
-5.41%
$ 1.21 million $ 330,577
Dec 4, 2022 $ 1.28
+7.73%
$ 1.28 million $ 599,378
Dec 3, 2022 $ 1.18
-2.37%
$ 1.18 million $ 611,056
Dec 2, 2022 $ 1.21
-5.74%
$ 1.21 million $ 327,965
Dec 1, 2022 $ 1.29
+3.36%
$ 1.29 million $ 328,141
Nov 30, 2022 $ 1.24
+11.53%
$ 1.24 million $ 334,450
Nov 29, 2022 $ 1.12
-6.81%
$ 1.12 million $ 605,926
Nov 28, 2022 $ 1.2
-3.76%
$ 1.2 million $ 339,320
Nov 27, 2022 $ 1.25
-1.32%
$ 1.25 million $ 340,984
Nov 26, 2022 $ 1.26
+3.22%
$ 1.26 million $ 339,239
Nov 25, 2022 $ 1.22
-2.96%
$ 1.22 million $ 338,865
Nov 24, 2022 $ 1.26
-1.23%
$ 1.26 million $ 70,110
Nov 23, 2022 $ 1.27
+10.88%
$ 1.27 million $ 350,145
Nov 22, 2022 $ 1.15
-1.10%
$ 1.15 million $ 357,627
Nov 21, 2022 $ 1.16
-11.23%
$ 1.16 million $ 380,444
Nov 20, 2022 $ 1.3
-1.12%
$ 1.3 million $ 403,291
Nov 19, 2022 $ 1.32
+10.69%
$ 1.32 million $ 410,755