GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00439
+0.00%
$ 152,458 $ 162
4:51 PM $ 0.00442
+0.00%
$ 153,487 $ 163
4:36 PM $ 0.00443
+0.00%
$ 153,731 $ 164
4:21 PM $ 0.00443
+0.00%
$ 153,917 $ 163
4:06 PM $ 0.00441
+0.00%
$ 153,354 $ 162
3:51 PM $ 0.00439
+0.00%
$ 152,586 $ 164
3:35 PM $ 0.00439
+0.00%
$ 150,888 $ 164
3:20 PM $ 0.0044
+0.00%
$ 150,888 $ 166
3:05 PM $ 0.00443
+0.00%
$ 150,888 $ 166
2:50 PM $ 0.00443
+0.00%
$ 150,888 $ 166
2:35 PM $ 0.00442
+0.00%
$ 150,888 $ 163
2:20 PM $ 0.00435
+0.00%
$ 150,888 $ 163
2:04 PM $ 0.00434
+0.00%
$ 150,888 $ 164
1:49 PM $ 0.00437
+0.00%
$ 151,970 $ 281
1:34 PM $ 0.00438
+0.00%
$ 152,018 $ 282
1:19 PM $ 0.00439
+0.00%
$ 152,432 $ 287
1:04 PM $ 0.00446
+0.00%
$ 155,030 $ 288
12:49 PM $ 0.00448
+0.00%
$ 155,610 $ 372
12:33 PM $ 0.00449
+0.00%
$ 155,987 $ 374
12:18 PM $ 0.00451
+0.00%
$ 156,787 $ 375
12:03 PM $ 0.00452
+0.00%
$ 157,134 $ 554
11:48 AM $ 0.00454
+0.00%
$ 157,810 $ 557
11:33 AM $ 0.00457
+0.00%
$ 158,657 $ 557
11:17 AM $ 0.00456
+0.00%
$ 158,518 $ 558
11:02 AM $ 0.00457
+0.00%
$ 158,869 $ 558
10:47 AM $ 0.00457
+0.00%
$ 158,775 $ 565
10:32 AM $ 0.00455
+0.00%
$ 158,184 $ 565
10:17 AM $ 0.00455
+0.00%
$ 158,156 $ 565
10:02 AM $ 0.00455
+0.00%
$ 158,207 $ 572
9:46 AM $ 0.00458
+0.00%
$ 159,001 $ 570
9:31 AM $ 0.00456
+0.00%
$ 158,478 $ 568
9:16 AM $ 0.00454
+0.00%
$ 157,746 $ 569
9:01 AM $ 0.00455
+0.00%
$ 158,121 $ 575
8:46 AM $ 0.00455
+0.00%
$ 158,106 $ 575
8:31 AM $ 0.00455
+0.00%
$ 158,083 $ 575
8:16 AM $ 0.00455
-0.02%
$ 158,083 $ 575
8:01 AM $ 0.00455
-0.34%
$ 158,108 $ 683
8:00 AM $ 0.00459
+0.00%
$ 158,108 $ 683
7:45 AM $ 0.0046
+0.00%
$ 160,655 $ 685
7:30 AM $ 0.00462
+0.00%
$ 160,655 $ 685
7:15 AM $ 0.00462
+0.00%
$ 160,655 $ 686
7:00 AM $ 0.00462
+0.00%
$ 160,655 $ 746
6:44 AM $ 0.00462
+0.00%
$ 160,655 $ 746
6:29 AM $ 0.00463
+0.00%
$ 160,698 $ 745
6:14 AM $ 0.00462
+0.00%
$ 160,431 $ 742
5:59 AM $ 0.0046
+0.00%
$ 159,779 $ 991
5:44 AM $ 0.0046
+0.00%
$ 159,718 $ 991
5:28 AM $ 0.0046
+0.00%
$ 159,716 $ 991
5:13 AM $ 0.0046
+0.00%
$ 159,702 $ 989
Download