GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00442
+0.00%
$ 153,437 $ 32
6:46 AM $ 0.00445
+0.00%
$ 154,422 $ 32
6:31 AM $ 0.00447
+0.00%
$ 155,397 $ 32
6:16 AM $ 0.00447
+0.00%
$ 155,367 $ 32
6:00 AM $ 0.00448
+0.00%
$ 159,146 $ 33
5:45 AM $ 0.0045
+0.00%
$ 159,146 $ 33
5:30 AM $ 0.00451
+0.00%
$ 159,146 $ 33
5:15 AM $ 0.0045
+0.00%
$ 159,146 $ 33
5:00 AM $ 0.0045
+0.02%
$ 159,146 $ 28
4:45 AM $ 0.00458
+0.00%
$ 159,146 $ 28
4:29 AM $ 0.00458
+0.00%
$ 159,146 $ 28
4:14 AM $ 0.00458
+0.00%
$ 158,941 $ 28
3:59 AM $ 0.00457
+0.00%
$ 158,711 $ 30
3:44 AM $ 0.00458
+0.00%
$ 159,131 $ 30
3:29 AM $ 0.0046
+0.00%
$ 159,672 $ 29
3:14 AM $ 0.00455
+0.00%
$ 158,034 $ 28
2:58 AM $ 0.00437
+0.00%
$ 151,690 $ 78
2:43 AM $ 0.00435
+0.00%
$ 151,040 $ 77
2:28 AM $ 0.00434
+0.00%
$ 150,824 $ 77
2:13 AM $ 0.00434
+0.00%
$ 150,695 $ 76
1:58 AM $ 0.00428
+0.00%
$ 148,645 $ 82
1:42 AM $ 0.00432
+0.00%
$ 150,184 $ 83
1:27 AM $ 0.00435
+0.00%
$ 151,154 $ 83
1:12 AM $ 0.00435
+0.00%
$ 151,147 $ 83
12:57 AM $ 0.00435
+0.00%
$ 151,081 $ 138
12:42 AM $ 0.00435
+0.00%
$ 151,223 $ 138
12:27 AM $ 0.00437
+0.00%
$ 151,717 $ 138
12:11 AM $ 0.00436
+0.00%
$ 151,490 $ 139
11:56 PM $ 0.00438
+0.00%
$ 152,083 $ 139
11:41 PM $ 0.00437
+0.00%
$ 151,961 $ 139
11:26 PM $ 0.00437
+0.00%
$ 151,939 $ 139
11:11 PM $ 0.00438
+0.00%
$ 152,197 $ 139
10:56 PM $ 0.00439
+0.00%
$ 152,351 $ 144
10:40 PM $ 0.00439
+0.00%
$ 153,198 $ 143
10:25 PM $ 0.00435
+0.00%
$ 153,198 $ 143
10:10 PM $ 0.00435
+0.00%
$ 153,198 $ 143
9:55 PM $ 0.00435
+0.00%
$ 153,198 $ 143
9:40 PM $ 0.00441
+0.00%
$ 153,198 $ 143
9:24 PM $ 0.00441
+0.00%
$ 153,198 $ 143
9:09 PM $ 0.00441
+0.00%
$ 153,281 $ 144
8:54 PM $ 0.00442
+0.00%
$ 153,669 $ 144
8:39 PM $ 0.00443
+0.00%
$ 153,782 $ 144
8:24 PM $ 0.00443
+0.00%
$ 153,826 $ 144
8:09 PM $ 0.00442
+0.00%
$ 153,495 $ 143
7:53 PM $ 0.00441
+0.00%
$ 153,223 $ 150
7:38 PM $ 0.00441
+0.00%
$ 153,264 $ 150
7:23 PM $ 0.00441
+0.00%
$ 153,225 $ 149
7:08 PM $ 0.00439
+0.00%
$ 152,335 $ 149
6:53 PM $ 0.00438
+0.00%
$ 152,197 $ 159
6:37 PM $ 0.00437
+0.00%
$ 151,663 $ 160
Download