Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.00522
+9.83%
$-- $307
Aug 26, 2026 $0.00477
+18.77%
$164,968 $33
Aug 25, 2026 $0.00402
+8.30%
$139,703 $73
Aug 24, 2026 $0.00371
-4.70%
$128,898 $51
Aug 23, 2026 $0.00388
+0.04%
$134,957 $25
Aug 22, 2026 $0.00387
+19.22%
$134,548 $297
Aug 21, 2026 $0.0042
+9.18%
$145,745 $90
Aug 20, 2026 $0.00384
+29.34%
$133,459 $103
Aug 19, 2026 $0.00296
+11.29%
$102,972 $108
Aug 18, 2026 $0.00266
-3.10%
$92,527 $121
Aug 17, 2026 $0.00275
-5.00%
$95,531 $374
Aug 16, 2026 $0.0029
-1.03%
$100,905 $35
Aug 15, 2026 $0.00294
-10.14%
$101,974 $111
Aug 14, 2026 $0.00327
-2.31%
$113,457 $1
Aug 13, 2026 $0.00334
-9.62%
$116,014 $82
Aug 12, 2026 $0.00369
+7.57%
$128,224 $21
Aug 11, 2026 $0.00343
-5.35%
$119,188 $15
Aug 10, 2026 $0.0036
-8.84%
$125,180 $55
Aug 9, 2026 $0.00393
+9.25%
$136,453 $217
Aug 8, 2026 $0.00359
+10.52%
$124,603 $68
Aug 7, 2026 $0.00325
-1.07%
$112,788 $25
Aug 6, 2026 $0.00328
+10.93%
$113,825 $112
Aug 5, 2026 $0.00296
-7.39%
$102,780 $64
Aug 4, 2026 $0.0032
-6.55%
$111,121 $13
Aug 3, 2026 $0.00343
+21.57%
$119,185 $313
Aug 2, 2026 $0.00282
-4.34%
$97,999 $143
Aug 1, 2026 $0.00294
-0.19%
$102,238 $17
Jul 31, 2026 $0.00295
-0.60%
$102,431 $181
Jul 30, 2026 $0.00296
-4.87%
$102,902 $164
Jul 29, 2026 $0.00311
-7.62%
$108,083 $45
Jul 28, 2026 $0.00336
-9.30%
$116,784 $118
Jul 27, 2026 $0.0037
-8.90%
$128,645 $28
Jul 26, 2026 $0.00406
-3.51%
$141,115 $50
Jul 25, 2026 $0.00421
-0.90%
$146,387 $94
Jul 24, 2026 $0.00425
-6.03%
$147,631 $75
Jul 23, 2026 $0.00453
-3.31%
$157,250 $15
Jul 22, 2026 $0.00468
-0.47%
$162,578 $8
Jul 21, 2026 $0.00477
-7.09%
$165,629 $19
Jul 20, 2026 $0.00506
-1.47%
$175,904 $1,452
Jul 19, 2026 $0.00514
-2.79%
$178,696 $1,618
Jul 18, 2026 $0.00529
-10.29%
$183,594 $144
Jul 17, 2026 $0.00589
-1.05%
$204,619 $69
Jul 16, 2026 $0.00581
-9.81%
$201,889 $403
Jul 15, 2026 $0.00645
+10.81%
$224,186 $1,450
Jul 14, 2026 $0.00582
+13.74%
$202,150 $210
Jul 13, 2026 $0.00512
-3.68%
$177,778 $195
Jul 12, 2026 $0.00532
-13.10%
$184,696 $317
Jul 11, 2026 $0.00613
-3.69%
$212,547 $299
Jul 10, 2026 $0.00641
+13.75%
$222,604 $214
Jul 9, 2026 $0.00563
+1.26%
$195,680 $8
Download