Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 7.1
-0.31%
$ 2.05 billion $ 85.83 million
11:15 PM $ 7.13
+0.44%
$ 2.05 billion $ 85.83 million
11:14 PM $ 7.1
+1.42%
$ 2.05 billion $ 85.79 million
11:13 PM $ 7.01
-1.39%
$ 2.05 billion $ 85.74 million
11:12 PM $ 7.13
+0.28%
$ 2.05 billion $ 85.67 million
11:11 PM $ 7.11
-0.24%
$ 2.05 billion $ 85.63 million
11:10 PM $ 7.11
+1.02%
$ 2.05 billion $ 85.6 million
11:09 PM $ 7.02
+0.56%
$ 2.02 billion $ 85.57 million
11:08 PM $ 6.98
-1.80%
$ 2.02 billion $ 85.49 million
11:07 PM $ 7.12
+0.44%
$ 2.02 billion $ 85.44 million
11:06 PM $ 7.09
+0.12%
$ 2.02 billion $ 85.38 million
11:05 PM $ 7.09
+1.16%
$ 2.02 billion $ 85.36 million
11:04 PM $ 7.01
-1.13%
$ 2.02 billion $ 85.29 million
11:03 PM $ 7.09
-1.24%
$ 2.02 billion $ 85.25 million
11:02 PM $ 7.18
-0.14%
$ 2.02 billion $ 85.53 million
11:01 PM $ 7.19
-1.33%
$ 2.02 billion $ 85.48 million
11:00 PM $ 7.29
-0.16%
$ 2.02 billion $ 85.44 million
10:59 PM $ 7.3
-0.09%
$ 2.1 billion $ 85.44 million
10:58 PM $ 7.31
+0.32%
$ 2.1 billion $ 85.39 million
10:57 PM $ 7.31
-0.50%
$ 2.1 billion $ 85.39 million
10:56 PM $ 7.35
-0.18%
$ 2.1 billion $ 85.23 million
10:55 PM $ 7.34
-0.11%
$ 2.1 billion $ 85.17 million
10:54 PM $ 7.36
+0.96%
$ 2.12 billion $ 85.07 million
10:53 PM $ 7.29
+0.12%
$ 2.12 billion $ 85.03 million
10:52 PM $ 7.27
-0.50%
$ 2.12 billion $ 84.94 million
10:51 PM $ 7.31
-0.38%
$ 2.12 billion $ 84.88 million
10:50 PM $ 7.33
+0.19%
$ 2.12 billion $ 84.8 million
10:49 PM $ 7.32
+0.78%
$ 2.11 billion $ 84.71 million
10:48 PM $ 7.26
-0.72%
$ 2.11 billion $ 84.65 million
10:47 PM $ 7.32
+1.37%
$ 2.11 billion $ 84.44 million
10:46 PM $ 7.22
+0.87%
$ 2.11 billion $ 83.64 million
10:45 PM $ 7.16
+1.50%
$ 2.11 billion $ 83.54 million
10:44 PM $ 7.05
+0.82%
$ 2.03 billion $ 83.42 million
10:43 PM $ 6.98
+2.27%
$ 2.03 billion $ 83.34 million
10:42 PM $ 6.83
+0.03%
$ 2.03 billion $ 83.16 million
10:41 PM $ 6.82
+0.18%
$ 2.03 billion $ 83.16 million
10:40 PM $ 6.8
-0.40%
$ 2.03 billion $ 83.08 million
10:39 PM $ 6.83
+0.64%
$ 1.97 billion $ 83.08 million
10:38 PM $ 6.79
-0.03%
$ 1.97 billion $ 83.04 million
10:37 PM $ 6.79
+1.08%
$ 1.97 billion $ 82.98 million
10:36 PM $ 6.72
+1.04%
$ 1.97 billion $ 82.44 million
10:35 PM $ 6.65
-0.59%
$ 1.97 billion $ 82.4 million
10:34 PM $ 6.69
+0.09%
$ 1.93 billion $ 82.34 million
10:33 PM $ 6.68
+1.68%
$ 1.93 billion $ 82.16 million
10:32 PM $ 6.57
+1.21%
$ 1.93 billion $ 80.46 million
10:31 PM $ 6.46
-3.86%
$ 1.93 billion $ 69.87 million
10:30 PM $ 6.72
+1.97%
$ 1.93 billion $ 67.04 million
10:29 PM $ 6.59
-1.52%
$ 1.9 billion $ 61.93 million
10:28 PM $ 6.71
-2.81%
$ 1.9 billion $ 48.83 million
10:27 PM $ 6.9
-10.45%
$ 1.9 billion $ 1.96 million
Download