Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Today $0.129
-0.50%
$44.2 million $4.86 million
Yesterday $0.124
+0.26%
$41.02 million $5.42 million
Aug 30, 2026 $0.126
-7.38%
$40.83 million $8.09 million
Aug 29, 2026 $0.136
+4.52%
$45.04 million $16.41 million
Aug 28, 2026 $0.13
+7.70%
$43.06 million $7.17 million
Aug 27, 2026 $0.121
-1.83%
$39.97 million $6.82 million
Aug 26, 2026 $0.124
-0.09%
$40.85 million $8.65 million
Aug 25, 2026 $0.124
-4.78%
$41.08 million $7.87 million
Aug 24, 2026 $0.131
-2.09%
$43.39 million $15.06 million
Aug 23, 2026 $0.133
-3.33%
$44.1 million $13.76 million
Aug 22, 2026 $0.138
-15.05%
$45.75 million $28.02 million
Aug 21, 2026 $0.163
+22.36%
$54.1 million $33.76 million
Aug 20, 2026 $0.133
-21.06%
$43.94 million $20.45 million
Aug 19, 2026 $0.168
-26.76%
$55.84 million $21.27 million
Aug 18, 2026 $0.23
-9.53%
$75.65 million $20.34 million
Aug 17, 2026 $0.254
-31.87%
$83.46 million $30.12 million
Aug 16, 2026 $0.373
-1.15%
$123.12 million $31.51 million
Aug 15, 2026 $0.377
-42.79%
$123.4 million $35.47 million
Aug 14, 2026 $0.659
-25.72%
$216.96 million $25.54 million
Aug 13, 2026 $0.887
-15.90%
$293.76 million $23.93 million
Aug 12, 2026 $1.06
-0.57%
$347.46 million $52.03 million
Aug 11, 2026 $1.06
-40.82%
$353.99 million $69.99 million
Aug 10, 2026 $1.79
-51.24%
$592.03 million $68.89 million
Aug 9, 2026 $3.68
+28.83%
$1.18 billion $34.08 million
Aug 8, 2026 $2.86
+34.87%
$945.93 million $33.55 million
Aug 7, 2026 $2.12
+8.92%
$701.11 million $15.46 million
Aug 6, 2026 $1.95
-17.07%
$638.67 million $36.22 million
Aug 5, 2026 $2.35
-9.07%
$777.59 million $12.9 million
Aug 4, 2026 $2.58
-15.16%
$851.92 million $25.07 million
Aug 3, 2026 $3.04
-13.80%
$1 billion $34.05 million
Aug 2, 2026 $3.53
-23.68%
$1.17 billion $19.24 million
Aug 1, 2026 $4.62
+14.10%
$1.52 billion $16.61 million
Jul 31, 2026 $4.09
+5.29%
$1.25 billion $7.51 million
Jul 30, 2026 $3.88
-2.06%
$1.2 billion $9.55 million
Jul 29, 2026 $3.96
+17.00%
$1.22 billion $14.91 million
Jul 28, 2026 $3.39
+28.58%
$1.05 billion $23.22 million
Jul 27, 2026 $2.63
-25.18%
$812.49 million $26.64 million
Jul 26, 2026 $3.52
+4.77%
$1.09 billion $13.99 million
Jul 25, 2026 $3.36
+3.36%
$1.04 billion $14.26 million
Jul 24, 2026 $3.25
+7.90%
$1 billion $26.02 million
Jul 23, 2026 $3.01
+14.74%
$932.11 million $13.24 million
Jul 22, 2026 $2.62
+4.42%
$811.16 million $11.4 million
Jul 21, 2026 $2.51
+6.06%
$776.83 million $15.24 million
Jul 20, 2026 $2.37
+1.28%
$732.05 million $10.69 million
Jul 19, 2026 $2.34
-0.59%
$722.27 million $8.88 million
Jul 18, 2026 $2.35
-2.26%
$728.01 million $7.67 million
Jul 17, 2026 $2.41
-5.41%
$744.55 million $11.06 million
Jul 16, 2026 $2.55
-1.79%
$787.2 million $9.23 million
Jul 15, 2026 $2.59
+3.43%
$800.71 million $11.37 million
Jul 14, 2026 $2.51
-4.70%
$772.88 million $8.88 million
Download