Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Today $ 2.94
-0.11%
$ 909.85 million $ 12.12 million
Yesterday $ 2.92
+5.76%
$ 840.14 million $ 11.37 million
Jun 29, 2026 $ 2.76
+3.30%
$ 794.37 million $ 14.11 million
Jun 28, 2026 $ 2.67
+3.89%
$ 768.62 million $ 16.53 million
Jun 27, 2026 $ 2.57
-2.14%
$ 739.62 million $ 20.68 million
Jun 26, 2026 $ 2.62
+25.37%
$ 755.63 million $ 23.39 million
Jun 25, 2026 $ 2.09
+22.95%
$ 602.71 million $ 23.61 million
Jun 24, 2026 $ 1.7
-27.93%
$ 489.98 million $ 37.04 million
Jun 23, 2026 $ 2.36
+40.60%
$ 679.76 million $ 29.17 million
Jun 22, 2026 $ 1.68
-5.55%
$ 483.43 million $ 12.77 million
Jun 21, 2026 $ 1.78
+2.62%
$ 512.08 million $ 11.01 million
Jun 20, 2026 $ 1.73
-5.89%
$ 499.01 million $ 15.25 million
Jun 19, 2026 $ 1.84
+10.49%
$ 530.24 million $ 35.05 million
Jun 18, 2026 $ 1.67
-10.27%
$ 479.91 million $ 26.92 million
Jun 17, 2026 $ 1.86
-24.68%
$ 534.74 million $ 30.59 million
Jun 16, 2026 $ 2.47
-38.18%
$ 710.06 million $ 22.68 million
Jun 15, 2026 $ 3.99
-27.29%
$ 1.15 billion $ 24.32 million
Jun 14, 2026 $ 5.49
-29.10%
$ 1.57 billion $ 31.3 million
Jun 13, 2026 $ 7.74
+10.46%
$ 2.24 billion $ 67.07 million
Jun 12, 2026 $ 7.01
-18.14%
$ 2.02 billion $ 143.06 million
Jun 11, 2026 $ 8.56
+22.77%
$ 2.47 billion $ 108.36 million
Jun 10, 2026 $ 6.98
+44.95%
$ 2.01 billion $ 85.61 million
Jun 9, 2026 $ 4.81
+12.10%
$ 1.39 billion $ 55.99 million
Jun 8, 2026 $ 4.29
+29.66%
$ 1.24 billion $ 61.4 million
Jun 7, 2026 $ 3.31
+47.01%
$ 953.65 million $ 65.18 million
Jun 6, 2026 $ 2.25
+38.67%
$ 648.7 million $ 28.96 million
Jun 5, 2026 $ 1.62
+12.27%
$ 466.94 million $ 19.85 million
Jun 4, 2026 $ 1.44
+11.76%
$ 415.92 million $ 21.35 million
Jun 3, 2026 $ 1.29
+17.81%
$ 372.18 million $ 12.54 million
Jun 2, 2026 $ 1.1
-4.98%
$ 315.76 million $ 8.06 million
Jun 1, 2026 $ 1.15
-0.76%
$ 332.3 million $ 10.58 million
May 31, 2026 $ 1.16
-1.68%
$ 310.95 million $ 8.64 million
May 30, 2026 $ 1.18
+3.92%
$ 315.51 million $ 9.46 million
May 29, 2026 $ 1.14
+12.36%
$ 303.16 million $ 10.11 million
May 28, 2026 $ 1.01
-14.67%
$ 269.99 million $ 11.21 million
May 27, 2026 $ 1.19
+19.36%
$ 316.64 million $ 14.97 million
May 26, 2026 $ 0.994
+1.28%
$ 265.44 million $ 9.43 million
May 25, 2026 $ 0.982
-17.84%
$ 262.69 million $ 11.09 million
May 24, 2026 $ 1.19
-5.09%
$ 319.83 million $ 26.83 million
May 23, 2026 $ 1.26
+1.64%
$ 336.79 million $ 38.2 million
May 22, 2026 $ 1.24
+64.00%
$ 326.69 million $ 39.59 million
May 21, 2026 $ 0.754
+14.75%
$ 201.23 million $ 25.06 million
May 20, 2026 $ 0.657
+15.69%
$ 175.37 million $ 14.64 million
May 19, 2026 $ 0.568
-8.80%
$ 151.57 million $ 5.03 million
May 18, 2026 $ 0.623
-0.67%
$ 166.53 million $ 7.09 million
May 17, 2026 $ 0.627
+3.28%
$ 166.41 million $ 6.38 million
May 16, 2026 $ 0.607
-4.63%
$ 162.02 million $ 6.35 million
May 15, 2026 $ 0.637
+8.65%
$ 169.92 million $ 7.08 million
May 14, 2026 $ 0.586
-0.52%
$ 156.39 million $ 8.75 million
May 13, 2026 $ 0.589
+6.59%
$ 157.21 million $ 8.98 million
Download