Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Today $ 2.65
-0.09%
$ 823.08 million $ 14.9 million
Yesterday $ 2.37
+1.28%
$ 732.05 million $ 10.69 million
Jul 19, 2026 $ 2.34
-0.59%
$ 722.27 million $ 8.88 million
Jul 18, 2026 $ 2.35
-2.26%
$ 728.01 million $ 7.67 million
Jul 17, 2026 $ 2.41
-5.41%
$ 744.55 million $ 11.06 million
Jul 16, 2026 $ 2.55
-1.79%
$ 787.2 million $ 9.23 million
Jul 15, 2026 $ 2.59
+3.43%
$ 800.71 million $ 11.37 million
Jul 14, 2026 $ 2.51
-4.70%
$ 772.88 million $ 8.88 million
Jul 13, 2026 $ 2.63
+3.11%
$ 811.17 million $ 8.43 million
Jul 12, 2026 $ 2.55
+8.63%
$ 787.06 million $ 15.36 million
Jul 11, 2026 $ 2.35
-12.44%
$ 725.58 million $ 15.54 million
Jul 10, 2026 $ 2.68
+21.86%
$ 829.57 million $ 11.09 million
Jul 9, 2026 $ 2.2
-6.25%
$ 679.28 million $ 6.74 million
Jul 8, 2026 $ 2.35
-3.72%
$ 725.63 million $ 10.52 million
Jul 7, 2026 $ 2.44
-5.20%
$ 752.4 million $ 9.24 million
Jul 6, 2026 $ 2.57
-8.11%
$ 794.51 million $ 11.15 million
Jul 5, 2026 $ 2.8
-2.99%
$ 864.61 million $ 9.17 million
Jul 4, 2026 $ 2.88
+8.07%
$ 890.07 million $ 11.93 million
Jul 3, 2026 $ 2.67
-18.02%
$ 824.3 million $ 11.85 million
Jul 2, 2026 $ 3.25
+12.50%
$ 1 billion $ 14.24 million
Jul 1, 2026 $ 2.89
-0.93%
$ 893.7 million $ 29.5 million
Jun 30, 2026 $ 2.92
+5.76%
$ 840.14 million $ 11.37 million
Jun 29, 2026 $ 2.76
+3.30%
$ 794.37 million $ 14.11 million
Jun 28, 2026 $ 2.67
+3.89%
$ 768.62 million $ 16.53 million
Jun 27, 2026 $ 2.57
-2.14%
$ 739.62 million $ 20.68 million
Jun 26, 2026 $ 2.62
+25.37%
$ 755.63 million $ 23.39 million
Jun 25, 2026 $ 2.09
+22.95%
$ 602.71 million $ 23.61 million
Jun 24, 2026 $ 1.7
-27.93%
$ 489.98 million $ 37.04 million
Jun 23, 2026 $ 2.36
+40.60%
$ 679.76 million $ 29.17 million
Jun 22, 2026 $ 1.68
-5.55%
$ 483.43 million $ 12.77 million
Jun 21, 2026 $ 1.78
+2.62%
$ 512.08 million $ 11.01 million
Jun 20, 2026 $ 1.73
-5.89%
$ 499.01 million $ 15.25 million
Jun 19, 2026 $ 1.84
+10.49%
$ 530.24 million $ 35.05 million
Jun 18, 2026 $ 1.67
-10.27%
$ 479.91 million $ 26.92 million
Jun 17, 2026 $ 1.86
-24.68%
$ 534.74 million $ 30.59 million
Jun 16, 2026 $ 2.47
-38.18%
$ 710.06 million $ 22.68 million
Jun 15, 2026 $ 3.99
-27.29%
$ 1.15 billion $ 24.32 million
Jun 14, 2026 $ 5.49
-29.10%
$ 1.57 billion $ 31.3 million
Jun 13, 2026 $ 7.74
+10.46%
$ 2.24 billion $ 67.07 million
Jun 12, 2026 $ 7.01
-18.14%
$ 2.02 billion $ 143.06 million
Jun 11, 2026 $ 8.56
+22.77%
$ 2.47 billion $ 108.36 million
Jun 10, 2026 $ 6.98
+44.95%
$ 2.01 billion $ 85.61 million
Jun 9, 2026 $ 4.81
+12.10%
$ 1.39 billion $ 55.99 million
Jun 8, 2026 $ 4.29
+29.66%
$ 1.24 billion $ 61.4 million
Jun 7, 2026 $ 3.31
+47.01%
$ 953.65 million $ 65.18 million
Jun 6, 2026 $ 2.25
+38.67%
$ 648.7 million $ 28.96 million
Jun 5, 2026 $ 1.62
+12.27%
$ 466.94 million $ 19.85 million
Jun 4, 2026 $ 1.44
+11.76%
$ 415.92 million $ 21.35 million
Jun 3, 2026 $ 1.29
+17.81%
$ 372.18 million $ 12.54 million
Jun 2, 2026 $ 1.1
-4.98%
$ 315.76 million $ 8.06 million
Download