Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 7.420
Trading Volume
?
$ 296.95M
Funding Rate (avg)
?
0.399%
Open Interest
?
$ 58.13M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $ 7.39 | 0.24% | $ 23.25 million | $ 144.98 million | $ 7.39 | Trade |
| 2 | Beat / USDT BingX | $ 7.42 | 0.095% | $ 20.00 million | $ 54.81 million | $ 7.41 | Trade |
| 3 | Beat / USDT Gate.com | $ 7.42 | 0.46% | $ 14.67 million | $ 79.79 million | $ 7.41 | Trade |
| 4 | Beat / USDT XT.COM | $ 7.46 | 0.58% | $ 883,488.72 | $ 13.28 million | $ 7.46 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.29 | $ 4.41 | $ 4.8 | 0.014% | $ 247.28 million | $ 48.58 million |
| Jun 8, 2026 | $ 3.31 | $ 4.15 | $ 4.29 | 0.16% | $ 298.19 million | $ 52.58 million |
| Jun 7, 2026 | $ 2.25 | $ 2.66 | $ 3.32 | 0.069% | $ 176.34 million | $ 42.12 million |
| Jun 6, 2026 | $ 1.82 | $ 2.01 | $ 2.25 | 0.15% | $ 83.31 million | $ 28.7 million |
| Jun 5, 2026 | $ 1.44 | $ 1.66 | $ 1.84 | -0.28% | $ 13.03 million | $ 6.24 million |
| Jun 4, 2026 | $ 1.3 | $ 1.43 | $ 1.45 | 0.10% | $ 39.85 million | $ 12.44 million |
| Jun 3, 2026 | $ 1.11 | $ 1.24 | $ 1.3 | 0.085% | $ 19.52 million | $ 10.91 million |
| Jun 2, 2026 | $ 1.16 | $ 1.11 | $ 1.1 | 0.16% | $ 4.35 million | $ 3.55 million |
| Jun 1, 2026 | $ 1.17 | $ 1.15 | $ 1.16 | 0.058% | $ 6.13 million | $ 7.11 million |
| May 31, 2026 | $ 1.18 | $ 1.19 | $ 1.17 | 0.039% | $ 9.11 million | $ 9.18 million |
| May 30, 2026 | $ 1.14 | $ 1.18 | $ 1.18 | 0.027% | $ 9.99 million | $ 5.04 million |
| May 29, 2026 | $ 1.01 | $ 1.09 | $ 1.14 | 0.013% | $ 14.29 million | $ 6.34 million |
| May 28, 2026 | $ 1.19 | $ 1.19 | $ 1.01 | 0.0100% | $ 30.7 million | $ 7.68 million |
| May 27, 2026 | $ 0.998 | $ 1.15 | $ 1.19 | 0.048% | $ 33.46 million | $ 9.83 million |
| May 26, 2026 | $ 0.983 | $ 0.993 | $ 0.997 | 0.062% | $ 10.38 million | $ 6.54 million |
| May 25, 2026 | $ 1.19 | $ 1.09 | $ 0.985 | 0.027% | $ 23.03 million | $ 8.81 million |
| May 24, 2026 | $ 1.26 | $ 1.24 | $ 1.19 | 0.0100% | $ 39.61 million | $ 9.49 million |
| May 23, 2026 | $ 1.24 | $ 1.3 | $ 1.25 | 0.052% | $ 55.7 million | $ 9.2 million |
| May 22, 2026 | $ 0.744 | $ 0.978 | $ 1.24 | 0.067% | $ 47.59 million | $ 8.23 million |
| May 21, 2026 | $ 0.657 | $ 0.708 | $ 0.743 | 0.0100% | $ 8.01 million | $ 4.28 million |
Previous Next