Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 2.947
Trading Volume
?
$ 42.99M
Funding Rate (avg)
?
0.0258%
Open Interest
?
$ 21.63M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT BingX | $ 2.95 | 0.020% | $ 11.06 million | $ 12.98 million | $ 2.95 | Trade |
| 2 | Beat / USDT Gate.com | $ 2.94 | 0.010% | $ 5.99 million | $ 9.71 million | $ 2.95 | Trade |
| 3 | Beat / USDT MEXC Global | $ 2.95 | 0.0050% | $ 4.43 million | $ 18.99 million | $ 2.95 | Trade |
| 4 | Beat / USDT XT.COM | $ 2.94 | 0.021% | $ 128,603.47 | $ 1.32 million | $ 2.94 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.76 | $ 2.81 | $ 2.92 | 0.028% | $ 41.6 million | $ 21.12 million |
| Jun 29, 2026 | $ 2.68 | $ 2.7 | $ 2.74 | 0.043% | $ 58.27 million | $ 22.55 million |
| Jun 28, 2026 | $ 2.57 | $ 2.6 | $ 2.68 | 0.021% | $ 71.38 million | $ 26.36 million |
| Jun 27, 2026 | $ 2.62 | $ 2.44 | $ 2.57 | 0.063% | $ 99.6 million | $ 26.64 million |
| Jun 26, 2026 | $ 2.09 | $ 2.39 | $ 2.62 | 0.022% | $ 106.75 million | $ 27.81 million |
| Jun 25, 2026 | $ 1.7 | $ 1.87 | $ 2.09 | 0.024% | $ 81.67 million | $ 21.64 million |
| Jun 24, 2026 | $ 2.35 | $ 2.03 | $ 1.7 | -0.0071% | $ 166.91 million | $ 19.41 million |
| Jun 23, 2026 | $ 1.68 | $ 1.87 | $ 2.35 | -0.0079% | $ 101.19 million | $ 29.14 million |
| Jun 22, 2026 | $ 1.78 | $ 1.73 | $ 1.68 | 0.050% | $ 34.65 million | $ 14.87 million |
| Jun 21, 2026 | $ 1.73 | $ 1.76 | $ 1.78 | 0.057% | $ 42.34 million | $ 19.93 million |
| Jun 20, 2026 | $ 1.84 | $ 1.85 | $ 1.73 | 0.017% | $ 70.85 million | $ 22.82 million |
| Jun 19, 2026 | $ 1.66 | $ 1.83 | $ 1.84 | 0.010% | $ 144.7 million | $ 14.34 million |
| Jun 18, 2026 | $ 1.86 | $ 1.71 | $ 1.66 | 0.026% | $ 112.14 million | $ 11.08 million |
| Jun 17, 2026 | $ 2.46 | $ 2.01 | $ 1.86 | -0.031% | $ 177.86 million | $ 13.42 million |
| Jun 16, 2026 | $ 3.99 | $ 3.2 | $ 2.46 | 0.010% | $ 176.58 million | $ 20.63 million |
| Jun 15, 2026 | $ 5.48 | $ 4.56 | $ 3.99 | 0.0073% | $ 182.7 million | $ 34.01 million |
| Jun 14, 2026 | $ 7.74 | $ 6.15 | $ 5.48 | 0.0059% | $ 224.86 million | $ 61.75 million |
| Jun 13, 2026 | $ 7.01 | $ 8.03 | $ 7.73 | -0.070% | $ 315.8 million | $ 70.71 million |
| Jun 12, 2026 | $ 8.58 | $ 8.59 | $ 7.01 | -0.084% | $ 447.64 million | $ 63.89 million |
| Jun 11, 2026 | $ 6.98 | $ 8.79 | $ 8.59 | 0.43% | $ 422.94 million | $ 74.47 million |
Previous Next