Coinranking
Audiera Futures
?
Beat
Close Price
?
$0.1259
Trading Volume
?
$17.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$23.51M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $0.126 | 0.0050% | $9.78 million | $4.47 million | $0.126 | Trade |
| 2 | Beat / USDT BingX | $0.126 | 0.0050% | $7.73 million | $9.11 million | $0.126 | Trade |
| 3 | Beat / USDT Gate.com | $0.126 | 0.010% | $5.91 million | $3.13 million | $0.126 | Trade |
| 4 | Beat / USDT XT.COM | $0.126 | 0.0050% | $78,480.20 | $355,035.25 | $0.126 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.124 | $0.124 | $0.124 | 0.0099% | $19.33 million | $22.59 million |
| Aug 30, 2026 | $0.137 | $0.137 | $0.124 | 0.034% | $38.76 million | $25.73 million |
| Aug 29, 2026 | $0.131 | $0.138 | $0.137 | 0.025% | $71.99 million | $31.95 million |
| Aug 28, 2026 | $0.121 | $0.124 | $0.13 | 0.035% | $26.03 million | $23.83 million |
| Aug 27, 2026 | $0.124 | $0.123 | $0.121 | 0.016% | $20.78 million | $21.92 million |
| Aug 26, 2026 | $0.124 | $0.125 | $0.124 | 0.015% | $26.1 million | $22.78 million |
| Aug 25, 2026 | $0.131 | $0.127 | $0.124 | 0.034% | $26.76 million | $21.39 million |
| Aug 24, 2026 | $0.133 | $0.132 | $0.131 | 0.020% | $42.47 million | $24.85 million |
| Aug 23, 2026 | $0.138 | $0.136 | $0.133 | 0.041% | $47.53 million | $25 million |
| Aug 22, 2026 | $0.163 | $0.158 | $0.138 | 0.041% | $101.93 million | $21.26 million |
| Aug 21, 2026 | $0.133 | $0.141 | $0.163 | 0.036% | $119.94 million | $21.74 million |
| Aug 20, 2026 | $0.169 | $0.14 | $0.133 | 0.022% | $51.17 million | $10.96 million |
| Aug 19, 2026 | $0.23 | $0.192 | $0.169 | 0.056% | $86.72 million | $19.34 million |
| Aug 18, 2026 | $0.252 | $0.249 | $0.23 | 0.080% | $84.12 million | $22.95 million |
| Aug 17, 2026 | $0.374 | $0.307 | $0.252 | 0.050% | $78.81 million | $20.03 million |
| Aug 16, 2026 | $0.371 | $0.392 | $0.374 | 0.013% | $102.13 million | $18.34 million |
| Aug 15, 2026 | $0.66 | $0.497 | $0.37 | 0.12% | $19.2 million | $7.88 million |
| Aug 14, 2026 | $0.89 | $0.718 | $0.66 | 0.011% | $69.95 million | $18.17 million |
| Aug 13, 2026 | $1.04 | $0.933 | $0.89 | 0.012% | $75.84 million | $21.3 million |
| Aug 12, 2026 | $1.06 | $1.13 | $1.07 | 0.10% | $31.72 million | $11.43 million |
Previous Next