Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 175.91
-4.53%
$ 6.06 million $ 14,056
Jan 31, 2026 $ 186.06
-7.91%
$ 6.41 million $ 194,795
Jan 30, 2026 $ 183.37
+1.54%
$ -- $ 5,879
Jan 29, 2026 $ 197.24
-2.42%
$ -- $ 8,249
Jan 28, 2026 $ 202.76
-3.34%
$ 6.99 million $ 47,515
Jan 27, 2026 $ 210.29
-2.35%
$ 7.25 million $ 59,862
Jan 26, 2026 $ 219.89
+4.60%
$ -- $ 5,538
Jan 25, 2026 $ 210
-7.80%
$ 7.24 million $ 20,637
Jan 24, 2026 $ 228.35
+0.14%
$ 7.87 million $ 22,639
Jan 23, 2026 $ 228.5
-0.27%
$ 7.88 million $ 17,680
Jan 22, 2026 $ 228.92
-9.88%
$ 7.89 million $ 131,374
Jan 19, 2026 $ 231.99
-1.89%
$ -- $ 36,322
Jan 18, 2026 $ 237.19
+5.97%
$ 8.18 million $ 155,598
Jan 17, 2026 $ 223.16
-4.08%
$ 7.69 million $ 55,162
Jan 16, 2026 $ 231.67
-4.59%
$ 8.13 million $ 53,515
Jan 15, 2026 $ 242.81
-8.61%
$ 8.37 million $ 38,538
Jan 14, 2026 $ 266.2
+2.73%
$ 9.18 million $ 40,550
Jan 13, 2026 $ 259.73
-5.29%
$ 8.95 million $ 34,270
Jan 12, 2026 $ 272.83
-5.16%
$ 9.41 million $ 924,264
Jan 11, 2026 $ 287.47
+1.36%
$ 9.91 million $ 1.08 million
Jan 10, 2026 $ 284.99
-5.86%
$ 9.82 million $ 808,933
Jan 9, 2026 $ 303.22
+102.02%
$ 10.45 million $ 599,741
Jan 8, 2026 $ 149.97
-5.05%
$ 5.17 million $ 80,743
Jan 7, 2026 $ 159.46
-14.87%
$ 5.5 million $ 65,576
Jan 6, 2026 $ 186.35
-2.75%
$ 6.42 million $ 11,582
Jan 5, 2026 $ 191.76
-0.76%
$ 6.61 million $ 8,799
Jan 4, 2026 $ 190.02
+0.47%
$ -- $ 30
Jan 3, 2026 $ 189.14
+0.54%
$ 6.52 million $ 18
Jan 2, 2026 $ 188.13
-3.56%
$ 6.49 million $ 12,818
Jan 1, 2026 $ 195.25
-2.33%
$ 9.29 million $ 192,701
Dec 31, 2025 $ 200.18
-17.97%
$ 9.51 million $ 192,630
Dec 30, 2025 $ 244.01
-9.59%
$ 11.61 million $ 192
Dec 29, 2025 $ 268.17
-2.18%
$ -- $ 199
Dec 28, 2025 $ 272.35
-9.72%
$ 12.96 million $ 196
Dec 27, 2025 $ 299.39
-6.01%
$ 14.25 million $ 5,444
Dec 26, 2025 $ 310.92
+104.37%
$ 15.01 million $ 5,435
Dec 25, 2025 $ 122.37
-0.42%
$ 5.82 million $ 42
Dec 24, 2025 $ 114.34
-0.90%
$ 5.44 million $ 1
Dec 23, 2025 $ 115.01
+1.16%
$ 5.48 million $ 24
Dec 22, 2025 $ 120.66
+1.45%
$ -- $ 0
Dec 21, 2025 $ 118.41
+0.43%
$ 5.64 million $ 0
Dec 20, 2025 $ 117.86
-0.02%
$ 5.61 million $ 64
Oct 9, 2025 $ 208.49
-1.26%
$ -- $ 24,571
Oct 8, 2025 $ 210.54
+0.07%
$ 9.91 million $ 14,540
Oct 7, 2025 $ 211.89
-1.98%
$ 9.95 million $ 10,628
Oct 6, 2025 $ 216.16
+0.64%
$ 10.15 million $ 2,664
Oct 5, 2025 $ 214.78
+0.13%
$ 10.1 million $ 3,994
Oct 4, 2025 $ 214.51
-0.33%
$ 10.06 million $ 4,435
Oct 3, 2025 $ 215.22
+0.10%
$ 10.17 million $ 12,159
Oct 2, 2025 $ 215.01
+2.82%
$ 10.16 million $ 13,388