Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 134.28
+1.88%
$ -- $ 13,934
Mar 22, 2026 $ 132.33
-2.22%
$ 4.67 million $ 10,805
Mar 21, 2026 $ 135.35
-3.71%
$ 4.78 million $ 12,605
Mar 20, 2026 $ 138.54
-2.24%
$ 4.89 million $ 23,844
Mar 19, 2026 $ 142.17
-2.03%
$ 5.02 million $ 14,857
Mar 18, 2026 $ 144.83
-2.92%
$ 5.11 million $ 16,192
Mar 17, 2026 $ 149.2
+1.04%
$ 5.27 million $ 6,696
Mar 16, 2026 $ 149.7
+0.23%
$ 5.29 million $ 22,645
Mar 15, 2026 $ 149.79
+1.57%
$ 5.29 million $ 17,145
Mar 14, 2026 $ 147.41
+0.52%
$ 5.21 million $ 11,667
Mar 13, 2026 $ 147.18
-0.56%
$ 5.2 million $ 15,772
Mar 12, 2026 $ 147.83
-0.19%
$ 5.22 million $ 2,181
Mar 11, 2026 $ 148.5
+0.50%
$ 5.24 million $ 5,997
Mar 10, 2026 $ 148.45
+1.56%
$ 5.24 million $ 5,163
Mar 9, 2026 $ 146.17
-1.62%
$ 5.16 million $ 2,879
Mar 8, 2026 $ 146.1
-1.85%
$ 5.16 million $ 4,413
Mar 7, 2026 $ 148.34
+1.28%
$ 5.24 million $ 12,356
Mar 6, 2026 $ 147.11
-0.66%
$ 5.19 million $ 6,429
Mar 5, 2026 $ 147.49
-2.86%
$ 5.21 million $ 3,246
Mar 4, 2026 $ 151.82
+2.77%
$ 5.36 million $ 14,882
Mar 3, 2026 $ 148.7
-0.59%
$ 5.25 million $ 6,443
Mar 2, 2026 $ 150.35
+0.64%
$ 5.31 million $ 7,128
Mar 1, 2026 $ 149.35
-1.51%
$ 5.27 million $ 4,121
Feb 28, 2026 $ 151.65
+3.56%
$ 5.36 million $ 23,826
Feb 27, 2026 $ 146.77
-5.03%
$ 5.18 million $ 6,841
Feb 26, 2026 $ 154.04
+0.62%
$ -- $ 430
Feb 25, 2026 $ 156.2
+3.27%
$ 5.52 million $ 11,299
Feb 24, 2026 $ 154.45
+6.57%
$ 5.45 million $ 14,548
Feb 23, 2026 $ 148.04
-4.47%
$ -- $ 3,517
Feb 22, 2026 $ 154.92
-1.87%
$ 5.47 million $ 363
Feb 21, 2026 $ 158.93
-0.47%
$ 5.61 million $ 186
Feb 20, 2026 $ 157.77
-0.40%
$ 5.57 million $ 18
Feb 19, 2026 $ 159.33
-2.09%
$ -- $ 15,227
Feb 18, 2026 $ 156.74
-0.32%
$ -- $ 3,079
Feb 17, 2026 $ 157.62
-1.75%
$ 5.57 million $ 2,445
Feb 16, 2026 $ 160.01
+3.75%
$ 5.65 million $ 9,643
Feb 15, 2026 $ 153.26
-4.45%
$ 5.41 million $ 2,363
Feb 14, 2026 $ 160.49
+1.60%
$ 5.67 million $ 1,551
Feb 13, 2026 $ 158.24
+2.50%
$ 5.59 million $ 7,746
Feb 12, 2026 $ 154.41
+0.24%
$ 5.45 million $ 11,478
Feb 11, 2026 $ 155.16
-1.78%
$ 5.48 million $ 5,978
Feb 10, 2026 $ 156.99
-2.32%
$ 5.54 million $ 20,405
Feb 9, 2026 $ 161.45
-0.17%
$ 5.7 million $ 9,957
Feb 8, 2026 $ 163.02
-2.86%
$ 5.76 million $ 12,086
Feb 7, 2026 $ 167.84
+0.32%
$ 5.93 million $ 9,482
Feb 6, 2026 $ 164.89
+5.34%
$ 5.82 million $ 25,157
Feb 5, 2026 $ 156.54
-13.64%
$ 5.53 million $ 28,621
Feb 4, 2026 $ 180.95
+4.92%
$ 6.39 million $ 47,736
Feb 3, 2026 $ 171.52
-1.36%
$ 6.06 million $ 20,660
Feb 2, 2026 $ 175.21
+1.68%
$ -- $ 20,928