Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $1.09
-5.16%
$1.09 billion $17.89 million
Jul 28, 2025 $1.15
-14.12%
$1.15 billion $22.79 million
Jul 27, 2025 $1.33
+0.40%
$1.33 billion $13.02 million
Jul 26, 2025 $1.33
-2.97%
$1.33 billion $14.3 million
Jul 25, 2025 $1.35
+2.06%
$1.35 billion $20.98 million
Jul 24, 2025 $1.32
-12.97%
$1.32 billion $26.67 million
Jul 23, 2025 $1.53
-8.48%
$1.53 billion $15.15 million
Jul 22, 2025 $1.67
+4.07%
$1.67 billion $30.73 million
Jul 21, 2025 $1.62
+14.57%
$1.62 billion $24.64 million
Jul 20, 2025 $1.42
+0.33%
$1.42 billion $15.71 million
Jul 19, 2025 $1.42
+5.32%
$1.42 billion $16.13 million
Jul 18, 2025 $1.35
-3.92%
$1.35 billion $18.85 million
Jul 17, 2025 $1.42
-1.01%
$1.42 billion $25.19 million
Jul 16, 2025 $1.42
+14.37%
$1.42 billion $20.13 million
Jul 15, 2025 $1.23
-4.46%
$1.23 billion $27.93 million
Jul 14, 2025 $1.3
+1.28%
$1.3 billion $21.56 million
Jul 13, 2025 $1.27
+2.09%
$1.27 billion $10.21 million
Jul 12, 2025 $1.24
-3.08%
$1.24 billion $9.41 million
Jul 11, 2025 $1.28
-2.35%
$1.28 billion $18.21 million
Jul 10, 2025 $1.2
+7.05%
$1.2 billion $16.58 million
Jul 9, 2025 $1.11
+4.50%
$1.11 billion $14.72 million
Jul 8, 2025 $1.06
-2.53%
$1.06 billion $10.25 million
Jul 7, 2025 $1.18
+0.61%
$1.18 billion $8.03 million
Jul 6, 2025 $1.17
-0.42%
$1.17 billion $4.94 million
Jul 5, 2025 $1.18
+0.44%
$1.18 billion $6.16 million
Jul 4, 2025 $1.18
-3.25%
$1.18 billion $6.28 million
Jul 3, 2025 $1.22
+4.67%
$1.22 billion $13.22 million
Jul 2, 2025 $1.17
+14.58%
$1.17 billion $7.47 million
Jul 1, 2025 $1.03
-10.29%
$1.03 billion $6.84 million
Jun 30, 2025 $1.14
-1.35%
$1.14 billion $9.55 million
Jun 29, 2025 $1.17
+7.19%
$1.17 billion $10.27 million
Jun 28, 2025 $1.09
+8.97%
$1.09 billion $12.95 million
Jun 27, 2025 $0.999
+6.02%
$999.18 million $8.72 million
Jun 26, 2025 $0.947
-5.04%
$946.62 million $5.94 million
Jun 25, 2025 $0.994
-3.29%
$994.49 million $8.4 million
Jun 24, 2025 $1.02
-3.26%
$1.02 billion $10.04 million
Jun 23, 2025 $1.06
+14.49%
$1.06 billion $13.66 million
Jun 22, 2025 $0.929
+8.64%
$928.74 million $9.4 million
Jun 21, 2025 $0.863
-7.42%
$863.34 million $7.54 million
Jun 20, 2025 $0.932
-9.96%
$931.78 million $10.13 million
Jun 19, 2025 $1.03
-7.12%
$1.03 billion $8.38 million
Jun 18, 2025 $1.11
-0.39%
$1.11 billion $10.18 million
Jun 17, 2025 $1.12
-7.60%
$1.12 billion $13.73 million
Jun 16, 2025 $1.23
+0.90%
$1.23 billion $27.99 million
Jun 15, 2025 $1.21
+1.79%
$1.21 billion $10.54 million
Jun 14, 2025 $1.2
-7.31%
$1.2 billion $7.36 million
Jun 13, 2025 $1.28
+4.58%
$1.28 billion $25.77 million
Jun 12, 2025 $1.23
-6.58%
$1.23 billion $11.09 million
Jun 11, 2025 $1.34
-1.33%
$-- $11.02 million
Jun 10, 2025 $1.3
+7.08%
$1.3 billion $10.75 million