Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.891
+5.40%
$924.87 million $6.72 million
Sep 16, 2025 $0.848
+2.55%
$846.94 million $7.96 million
Sep 15, 2025 $0.827
-5.04%
$823.2 million $11.44 million
Sep 14, 2025 $0.881
-7.40%
$871.58 million $16.29 million
Sep 13, 2025 $0.953
+5.58%
$952.66 million $11.54 million
Sep 12, 2025 $0.902
+0.76%
$902.1 million $12.5 million
Sep 11, 2025 $0.896
+2.15%
$896.18 million $11.66 million
Sep 10, 2025 $0.875
+5.09%
$874.9 million $12.13 million
Sep 9, 2025 $0.833
+1.73%
$832.93 million $7.74 million
Sep 8, 2025 $0.821
+8.16%
$821.15 million $10.65 million
Sep 7, 2025 $0.771
+5.37%
$771.03 million $3.93 million
Sep 6, 2025 $0.734
-1.92%
$733.7 million $2.39 million
Sep 5, 2025 $0.751
+0.15%
$750.91 million $5.27 million
Sep 4, 2025 $0.752
-5.68%
$754.01 million $3.26 million
Sep 3, 2025 $0.79
-0.52%
$793.26 million $5.86 million
Sep 2, 2025 $0.79
+10.71%
$792.1 million $10.67 million
Sep 1, 2025 $0.706
-5.89%
$705.96 million $6.64 million
Aug 31, 2025 $0.788
+0.25%
$765.53 million $2.35 million
Aug 30, 2025 $0.783
+1.60%
$787.35 million $2.12 million
Aug 29, 2025 $0.766
-9.78%
$766.5 million $15.56 million
Aug 28, 2025 $0.848
+4.21%
$847.72 million $4.71 million
Aug 27, 2025 $0.814
+0.60%
$810.67 million $8.2 million
Aug 26, 2025 $0.816
+4.31%
$807.71 million $11.75 million
Aug 25, 2025 $0.779
-17.67%
$780.74 million $11.01 million
Aug 24, 2025 $0.922
-3.43%
$942.66 million $16.84 million
Aug 23, 2025 $0.949
-2.69%
$954.68 million $11.63 million
Aug 22, 2025 $0.975
+12.29%
$972.46 million $18.44 million
Aug 21, 2025 $0.874
-4.49%
$866.72 million $6.49 million
Aug 20, 2025 $0.921
+7.92%
$916.25 million $6.59 million
Aug 19, 2025 $0.873
-3.88%
$856.37 million $9.73 million
Aug 18, 2025 $0.911
-5.45%
$910.86 million $11.59 million
Aug 17, 2025 $0.966
+2.56%
$965.83 million $10.3 million
Aug 16, 2025 $0.938
+0.64%
$937.79 million $4.71 million
Aug 15, 2025 $0.93
-5.59%
$930.49 million $12.72 million
Aug 14, 2025 $0.983
-13.03%
$993 million $22.84 million
Aug 13, 2025 $1.13
+6.30%
$1.13 billion $24.87 million
Aug 12, 2025 $1.06
+20.18%
$1.06 billion $14.25 million
Aug 11, 2025 $0.97
-10.66%
$969.85 million $17.34 million
Aug 10, 2025 $1.08
-0.97%
$1.08 billion $6.15 million
Aug 9, 2025 $1.09
+3.05%
$1.09 billion $10.85 million
Aug 8, 2025 $1.05
+0.76%
$1.05 billion $8.5 million
Aug 7, 2025 $1.03
+9.34%
$1.03 billion $7.23 million
Aug 6, 2025 $0.939
-3.59%
$939.24 million $7.71 million
Aug 5, 2025 $0.962
-6.13%
$962.31 million $8.94 million
Aug 4, 2025 $1.03
+11.56%
$1.03 billion $12.53 million
Aug 3, 2025 $0.932
+3.62%
$931.56 million $5.25 million
Aug 2, 2025 $0.901
-3.93%
$898.67 million $7.71 million
Aug 1, 2025 $0.99
+1.54%
$990.24 million $18.25 million
Jul 31, 2025 $0.981
-8.15%
$981.49 million $16.75 million
Jul 30, 2025 $1.07
-2.01%
$1.07 billion $13.13 million