Unit Fartcoin Historical Data

UFART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.14
-1.35%
$ 1.14 billion $ 9.55 million
Jun 29, 2025 $ 1.17
+7.19%
$ 1.17 billion $ 10.27 million
Jun 28, 2025 $ 1.09
+8.97%
$ 1.09 billion $ 12.95 million
Jun 27, 2025 $ 0.999
+6.02%
$ 999.18 million $ 8.72 million
Jun 26, 2025 $ 0.947
-5.04%
$ 946.62 million $ 5.94 million
Jun 25, 2025 $ 0.994
-3.29%
$ 994.49 million $ 8.4 million
Jun 24, 2025 $ 1.02
-3.26%
$ 1.02 billion $ 10.04 million
Jun 23, 2025 $ 1.06
+14.49%
$ 1.06 billion $ 13.66 million
Jun 22, 2025 $ 0.929
+8.64%
$ 928.74 million $ 9.4 million
Jun 21, 2025 $ 0.863
-7.42%
$ 863.34 million $ 7.54 million
Jun 20, 2025 $ 0.932
-9.96%
$ 931.78 million $ 10.13 million
Jun 19, 2025 $ 1.03
-7.12%
$ 1.03 billion $ 8.38 million
Jun 18, 2025 $ 1.11
-0.39%
$ 1.11 billion $ 10.18 million
Jun 17, 2025 $ 1.12
-7.60%
$ 1.12 billion $ 13.73 million
Jun 16, 2025 $ 1.23
+0.90%
$ 1.23 billion $ 27.99 million
Jun 15, 2025 $ 1.21
+1.79%
$ 1.21 billion $ 10.54 million
Jun 14, 2025 $ 1.2
-7.31%
$ 1.2 billion $ 7.36 million
Jun 13, 2025 $ 1.28
+4.58%
$ 1.28 billion $ 25.77 million
Jun 12, 2025 $ 1.23
-6.58%
$ 1.23 billion $ 11.09 million
Jun 11, 2025 $ 1.34
-1.33%
$ -- $ 11.02 million
Jun 10, 2025 $ 1.3
+7.08%
$ 1.3 billion $ 10.75 million
Jun 9, 2025 $ 1.18
+13.69%
$ 1.18 billion $ 9.41 million
Jun 8, 2025 $ 1.04
+4.15%
$ 1.04 billion $ 6.24 million
Jun 7, 2025 $ 1
+3.51%
$ 1 billion $ 6.37 million
Jun 6, 2025 $ 0.966
-7.03%
$ 966.05 million $ 9.4 million
Jun 5, 2025 $ 1.05
+10.69%
$ 1.05 billion $ 16.7 million
Jun 4, 2025 $ 0.951
-7.54%
$ 951.1 million $ 9.98 million
Jun 3, 2025 $ 1.03
-10.18%
$ 1.03 billion $ 13.72 million
Jun 2, 2025 $ 1.14
-0.40%
$ 1.14 billion $ 9.58 million
Jun 1, 2025 $ 1.16
+7.66%
$ 1.15 billion $ 9.79 million
May 31, 2025 $ 1.07
+1.57%
$ 1.07 billion $ 6.98 million
May 30, 2025 $ 1.05
-13.65%
$ 1.05 billion $ 11.03 million
May 29, 2025 $ 1.22
-6.00%
$ 1.22 billion $ 7.4 million
May 28, 2025 $ 1.3
-4.59%
$ 1.3 billion $ 6.13 million
May 27, 2025 $ 1.36
-1.83%
$ 1.36 billion $ 7.15 million
May 26, 2025 $ 1.39
-4.77%
$ 1.39 billion $ 5.5 million
May 25, 2025 $ 1.46
+1.96%
$ 1.46 billion $ 4.72 million
May 24, 2025 $ 1.43
-2.72%
$ 1.43 billion $ 4.29 million
May 23, 2025 $ 1.47
-5.66%
$ 1.47 billion $ 11.36 million
May 22, 2025 $ 1.56
+10.86%
$ 1.56 billion $ 7.2 million
May 21, 2025 $ 1.41
+8.45%
$ 1.41 billion $ 12.12 million
May 20, 2025 $ 1.3
+7.48%
$ 1.3 billion $ 8.06 million
May 19, 2025 $ 1.21
+3.16%
$ 1.21 billion $ 5.19 million
Download