Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $1.18
+13.69%
$1.18 billion $9.41 million
Jun 8, 2025 $1.04
+4.15%
$1.04 billion $6.24 million
Jun 7, 2025 $1
+3.51%
$1 billion $6.37 million
Jun 6, 2025 $0.966
-7.03%
$966.05 million $9.4 million
Jun 5, 2025 $1.05
+10.69%
$1.05 billion $16.7 million
Jun 4, 2025 $0.951
-7.54%
$951.1 million $9.98 million
Jun 3, 2025 $1.03
-10.18%
$1.03 billion $13.72 million
Jun 2, 2025 $1.14
-0.40%
$1.14 billion $9.58 million
Jun 1, 2025 $1.16
+7.66%
$1.15 billion $9.79 million
May 31, 2025 $1.07
+1.57%
$1.07 billion $6.98 million
May 30, 2025 $1.05
-13.65%
$1.05 billion $11.03 million
May 29, 2025 $1.22
-6.00%
$1.22 billion $7.4 million
May 28, 2025 $1.3
-4.59%
$1.3 billion $6.13 million
May 27, 2025 $1.36
-1.83%
$1.36 billion $7.15 million
May 26, 2025 $1.39
-4.77%
$1.39 billion $5.5 million
May 25, 2025 $1.46
+1.96%
$1.46 billion $4.72 million
May 24, 2025 $1.43
-2.72%
$1.43 billion $4.29 million
May 23, 2025 $1.47
-5.66%
$1.47 billion $11.36 million
May 22, 2025 $1.56
+10.86%
$1.56 billion $7.2 million
May 21, 2025 $1.41
+8.45%
$1.41 billion $12.12 million
May 20, 2025 $1.3
+7.48%
$1.3 billion $8.06 million
May 19, 2025 $1.21
+3.16%
$1.21 billion $5.19 million
Download